Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 3,000 |
30 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.31 | 10.49 | 10.31 | 10.49 | 10.49 | +0.15 (+1.45%) | 300 |
24 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 200 |
20 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.145 (-1.39%) | 100 |
17 Mar 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.465 | 10.66 | 10.455 | 10.455 | 10.455 | -0.07 (-0.67%) | 300 |
9 Mar 2023 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.345 | 10.525 | 10.345 | 10.525 | 10.525 | -0.265 (-2.46%) | 300 |
7 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.52 (+5.06%) | 100 |
6 Mar 2023 | USD | 10.28 | 10.785 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 400 |
3 Mar 2023 | USD | 10.8 | 10.8 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 700 |
2 Mar 2023 | USD | 9.79 | 10.3 | 9.79 | 10.27 | 10.27 | 0.0 (0.0%) | 2,500 |
1 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 300 |
28 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.23 (-2.19%) | 100 |
24 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 100 |
23 Feb 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,500 |
22 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |