Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
13 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
10 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 100 |
9 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
8 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 70 |
1 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.36 (-3.43%) | 300 |
31 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 75 |
30 Jan 2023 | USD | 10.27 | 10.5 | 10.21 | 10.5 | 10.5 | 0.0 (0.0%) | 1,400 |
27 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.43 | 10.5 | 10.43 | 10.5 | 10.5 | +0.32 (+3.14%) | 1,400 |
23 Jan 2023 | USD | 10.46 | 10.46 | 10.13 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,600 |
20 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 100 |
19 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.22 | 10.22 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 3,200 |
17 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 100 |
12 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.025 (-0.25%) | 600 |
10 Jan 2023 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.075 (+0.75%) | 500 |