Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,700 |
3 Jan 2023 | USD | 10.1 | 10.1 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 4,500 |
30 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.44 (-4.19%) | 300 |
29 Dec 2022 | USD | 10.14 | 10.5 | 10.14 | 10.5 | 10.5 | +0.33 (+3.24%) | 300 |
28 Dec 2022 | USD | 10.14 | 10.2 | 10.14 | 10.17 | 10.17 | 0.0 (0.0%) | 3,000 |
27 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.21 (+2.11%) | 1,200 |
23 Dec 2022 | USD | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 700 |
22 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 2,700 |
15 Dec 2022 | USD | 10.044 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 19,300 |
14 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,200 |
13 Dec 2022 | USD | 10.05 | 10.052 | 9.97 | 10.05 | 10.05 | -0.01 (-0.10%) | 216,100 |
12 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,000 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.002 (+0.02%) | 1,000 |
7 Dec 2022 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.008 (+0.08%) | 100,000 |
5 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 32,200 |
2 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 20,400 |
1 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 5,300 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.019 (+0.19%) | 74,700 |
29 Nov 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | +0.011 (+0.11%) | 100 |
28 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 9,900 |
22 Nov 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 12,400 |
21 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,600 |