Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.059 | 0.059 | 0.049 | 0.059 | 0.059 | +0.024 (+68.57%) | 91,300 |
17 Nov 2022 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 5,100 |
16 Nov 2022 | USD | 0.05 | 0.059 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 51,300 |
15 Nov 2022 | USD | 0.036 | 0.048 | 0.03 | 0.048 | 0.048 | +0.005 (+11.63%) | 61,900 |
14 Nov 2022 | USD | 0.03 | 0.043 | 0.03 | 0.043 | 0.043 | -0.001 (-1.15%) | 9,900 |
11 Nov 2022 | USD | 0.03 | 0.0449 | 0.01 | 0.0435 | 0.0435 | +0.013 (+41.23%) | 96,495 |
10 Nov 2022 | USD | 0.0279 | 0.045 | 0.018 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 102,057 |
9 Nov 2022 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 157,300 |
8 Nov 2022 | USD | 0.03 | 0.036 | 0.03 | 0.031 | 0.031 | -0.008 (-20.51%) | 55,600 |
7 Nov 2022 | USD | 0.06 | 0.06 | 0.03 | 0.039 | 0.039 | +0.004 (+11.43%) | 49,400 |
4 Nov 2022 | USD | 0.06 | 0.06 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 42,000 |
3 Nov 2022 | USD | 0.029 | 0.031 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 127,400 |
2 Nov 2022 | USD | 0.039 | 0.04 | 0.028 | 0.035 | 0.035 | +0.006 (+20.69%) | 695,600 |
1 Nov 2022 | USD | 0.025 | 0.035 | 0.024 | 0.029 | 0.029 | -0.001 (-3.33%) | 40,800 |
31 Oct 2022 | USD | 0.031 | 0.033 | 0.004 | 0.03 | 0.03 | -0.005 (-14.29%) | 265,400 |
28 Oct 2022 | USD | 0.0397 | 0.0397 | 0.0342 | 0.035 | 0.035 | -0.005 (-12.50%) | 36,621 |
27 Oct 2022 | USD | 0.037 | 0.04 | 0.0342 | 0.04 | 0.04 | -0.001 (-2.44%) | 6,184 |
26 Oct 2022 | USD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 308,700 |
25 Oct 2022 | USD | 0.04 | 0.042 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 49,700 |
24 Oct 2022 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+4.99%) | 15,400 |
21 Oct 2022 | USD | 0.0382 | 0.0406 | 0.0381 | 0.0381 | 0.0381 | -0.002 (-4.75%) | 36,067 |
20 Oct 2022 | USD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 14,500 |
19 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 3,900 |
18 Oct 2022 | USD | 0.065 | 0.065 | 0.034 | 0.037 | 0.037 | -0.007 (-15.91%) | 115,600 |
17 Oct 2022 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 212,200 |
14 Oct 2022 | USD | 0.0442 | 0.0507 | 0.0388 | 0.04 | 0.04 | -0.007 (-14.89%) | 301,912 |
13 Oct 2022 | USD | 0.05 | 0.05 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 97,100 |
12 Oct 2022 | USD | 0.14 | 0.14 | 0.045 | 0.05 | 0.05 | +0.006 (+13.64%) | 52,500 |
11 Oct 2022 | USD | 0.044 | 0.05 | 0.04 | 0.044 | 0.044 | -0.006 (-12%) | 83,300 |
10 Oct 2022 | USD | 0.045 | 0.05 | 0.043 | 0.05 | 0.05 | +0.008 (+19.05%) | 14,500 |