Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.0782 | 0.0782 | 0.06 | 0.0668 | 0.0668 | -0.014 (-17.02%) | 9,658 |
24 Aug 2022 | USD | 0.0806 | 0.0806 | 0.0805 | 0.0805 | 0.0805 | +0.011 (+16.67%) | 200 |
23 Aug 2022 | USD | 0.065 | 0.07 | 0.065 | 0.069 | 0.069 | -0.008 (-10.39%) | 3,200 |
22 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0 (-0.26%) | 1,100 |
19 Aug 2022 | USD | 0.0825 | 0.0825 | 0.0681 | 0.0772 | 0.0772 | +0.007 (+10.29%) | 970 |
18 Aug 2022 | USD | 0.052 | 0.07 | 0.052 | 0.07 | 0.07 | +0.018 (+34.62%) | 168,900 |
17 Aug 2022 | USD | 0.08 | 0.08 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 3,600 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 620,700 |
15 Aug 2022 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | +0 (+0.17%) | 551,700 |
12 Aug 2022 | USD | 0.0513 | 0.07 | 0.0513 | 0.0599 | 0.0599 | +0.002 (+2.92%) | 27,415 |
11 Aug 2022 | USD | 0.0581 | 0.0582 | 0.0581 | 0.0582 | 0.0582 | +0 (+0.34%) | 269,489 |
10 Aug 2022 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 151,000 |
9 Aug 2022 | USD | 0.071 | 0.071 | 0.06 | 0.061 | 0.061 | -0.019 (-23.75%) | 224,700 |
8 Aug 2022 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 42,200 |
5 Aug 2022 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | -0.02 (-20%) | 1,900 |
4 Aug 2022 | USD | 0.0906 | 0.1 | 0.082 | 0.1 | 0.1 | +0.029 (+40.85%) | 60,000 |
3 Aug 2022 | USD | 0.08 | 0.08 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 298,600 |
2 Aug 2022 | USD | 0.071 | 0.1 | 0.071 | 0.074 | 0.074 | -0.003 (-3.90%) | 2,500 |
1 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,400 |
28 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.008 (+11.43%) | 2,700 |
22 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,900 |
21 Jul 2022 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,600 |
20 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,200 |
19 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 12,200 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.068 | 0.075 | 0.075 | -0.013 (-15.06%) | 150,000 |
15 Jul 2022 | USD | 0.0997 | 0.0997 | 0.0883 | 0.0883 | 0.0883 | +0.02 (+29.85%) | 611 |