Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.07 | 0.112 | 0.0679 | 0.068 | 0.068 | -0.002 (-3.00%) | 15,499 |
13 Jul 2022 | USD | 0.0702 | 0.0702 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 24,493 |
12 Jul 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 120,100 |
11 Jul 2022 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,100 |
8 Jul 2022 | USD | 0.0708 | 0.0708 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 2,892 |
7 Jul 2022 | USD | 0.1001 | 0.1007 | 0.06 | 0.09 | 0.09 | +0.01 (+12.50%) | 16,300 |
6 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.096 | 0.096 | 0.068 | 0.08 | 0.08 | 0.0 (0.0%) | 12,400 |
1 Jul 2022 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.015 (-15.34%) | 16,700 |
30 Jun 2022 | USD | 0.1 | 0.1107 | 0.0849 | 0.0945 | 0.0945 | -0.005 (-5.50%) | 13,290 |
29 Jun 2022 | USD | 0.114 | 0.114 | 0.095 | 0.1 | 0.1 | -0.024 (-19.35%) | 16,400 |
28 Jun 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.014 (+12.73%) | 200 |
27 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.12 | 0.121 | 0.11 | 0.11 | 0.11 | -0.044 (-28.57%) | 60,300 |
22 Jun 2022 | USD | 0.107 | 0.154 | 0.104 | 0.154 | 0.154 | +0.044 (+40.00%) | 15,400 |
21 Jun 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.016 (-12.84%) | 10,500 |
17 Jun 2022 | USD | 0.13 | 0.13 | 0.1262 | 0.1262 | 0.1262 | -0.004 (-2.92%) | 6,964 |
16 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 9,500 |
15 Jun 2022 | USD | 0.14 | 0.149 | 0.124 | 0.124 | 0.124 | -0.026 (-17.33%) | 2,800 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 52,400 |
13 Jun 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,900 |
10 Jun 2022 | USD | 0.1613 | 0.1613 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,965 |
9 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 181,376 |
8 Jun 2022 | USD | 0.16 | 0.1798 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 325,274 |
7 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,200 |
6 Jun 2022 | USD | 0.18 | 0.18 | 0.158 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,500 |
3 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 100 |
2 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |