Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.228 | 0.228 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,600 |
27 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.16 | 0.168 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,100 |
25 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.235 | 0.235 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 300 |
23 May 2022 | USD | 0.235 | 0.235 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,100 |
20 May 2022 | USD | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 5,100 |
19 May 2022 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | +0.012 (+7.08%) | 700 |
18 May 2022 | USD | 0.1901 | 0.1901 | 0.1559 | 0.1681 | 0.1681 | -0.002 (-1.12%) | 2,767 |
17 May 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 4,000 |
16 May 2022 | USD | 0.18 | 0.187 | 0.179 | 0.179 | 0.179 | -0.004 (-2.45%) | 3,600 |
13 May 2022 | USD | 0.18 | 0.1835 | 0.1797 | 0.1835 | 0.1835 | +0.004 (+2.23%) | 6,177 |
12 May 2022 | USD | 0.1801 | 0.183 | 0.1795 | 0.1795 | 0.1795 | -0.021 (-10.25%) | 13,956 |
11 May 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,700 |
10 May 2022 | USD | 0.22 | 0.22 | 0.195 | 0.21 | 0.21 | -0.01 (-4.55%) | 15,400 |
9 May 2022 | USD | 0.25 | 0.258 | 0.22 | 0.22 | 0.22 | -0.03 (-12.18%) | 7,100 |
6 May 2022 | USD | 0.2501 | 0.2505 | 0.2501 | 0.2505 | 0.2505 | +0 (+0.04%) | 1,417 |
5 May 2022 | USD | 0.2501 | 0.2588 | 0.2501 | 0.2504 | 0.2504 | -0.037 (-12.75%) | 1,861 |
4 May 2022 | USD | 0.2802 | 0.287 | 0.2799 | 0.287 | 0.287 | +0.005 (+1.77%) | 10,505 |
3 May 2022 | USD | 0.3 | 0.324 | 0.282 | 0.282 | 0.282 | -0.021 (-6.93%) | 16,900 |
2 May 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.003 (+1%) | 1,600 |
29 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 61,000 |
27 Apr 2022 | USD | 0.36 | 0.36 | 0.349 | 0.35 | 0.35 | -0.001 (-0.28%) | 11,900 |
26 Apr 2022 | USD | 0.358 | 0.358 | 0.329 | 0.351 | 0.351 | -0.007 (-1.96%) | 38,500 |
25 Apr 2022 | USD | 0.37 | 0.37 | 0.35 | 0.358 | 0.358 | +0.008 (+2.29%) | 82,700 |
22 Apr 2022 | USD | 0.37 | 0.37 | 0.3435 | 0.35 | 0.35 | -0.002 (-0.60%) | 63,010 |
21 Apr 2022 | USD | 0.3735 | 0.3735 | 0.3521 | 0.3521 | 0.3521 | -0.028 (-7.34%) | 1,100 |
20 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
19 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9 |