Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.352 | 0.386 | 0.352 | 0.38 | 0.38 | 0.0 (0.0%) | 4,200 |
14 Apr 2022 | USD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.008 (+2.15%) | 14,300 |
13 Apr 2022 | USD | 0.37 | 0.373 | 0.35 | 0.372 | 0.372 | -0.023 (-5.82%) | 31,200 |
12 Apr 2022 | USD | 0.4 | 0.406 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 21,700 |
11 Apr 2022 | USD | 0.4 | 0.429 | 0.38 | 0.41 | 0.41 | +0.009 (+2.24%) | 36,200 |
8 Apr 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.4 | 0.401 | 0.4 | 0.401 | 0.401 | +0.001 (+0.25%) | 800 |
6 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.001 (-0.25%) | 400 |
5 Apr 2022 | USD | 0.4 | 0.401 | 0.4 | 0.401 | 0.401 | -0.004 (-0.99%) | 12,900 |
4 Apr 2022 | USD | 0.4 | 0.49 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,700 |
1 Apr 2022 | USD | 0.468 | 0.468 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
31 Mar 2022 | USD | 0.49 | 0.49 | 0.376 | 0.4 | 0.4 | 0.0 (0.0%) | 8,900 |
30 Mar 2022 | USD | 0.45 | 0.4949 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 7,042 |
29 Mar 2022 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | -0.007 (-1.53%) | 3,200 |
28 Mar 2022 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.469 | 0.469 | 0.457 | 0.457 | 0.457 | -0.039 (-7.86%) | 800 |
24 Mar 2022 | USD | 0.35 | 0.496 | 0.33 | 0.496 | 0.496 | +0.096 (+24.00%) | 2,500 |
23 Mar 2022 | USD | 0.388 | 0.4 | 0.388 | 0.4 | 0.4 | +0.02 (+5.26%) | 7,400 |
22 Mar 2022 | USD | 0.367 | 0.38 | 0.367 | 0.38 | 0.38 | +0.013 (+3.54%) | 1,600 |
21 Mar 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 10 |
18 Mar 2022 | USD | 0.36 | 0.38 | 0.352 | 0.367 | 0.367 | -0.013 (-3.42%) | 14,900 |
17 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
16 Mar 2022 | USD | 0.298 | 0.38 | 0.257 | 0.38 | 0.38 | +0.08 (+26.67%) | 22,400 |
15 Mar 2022 | USD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 27,400 |
14 Mar 2022 | USD | 0.32 | 0.328 | 0.31 | 0.31 | 0.31 | -0.016 (-5.02%) | 19,200 |
11 Mar 2022 | USD | 0.3342 | 0.3499 | 0.3104 | 0.3264 | 0.3264 | -0.064 (-16.31%) | 1,930 |
10 Mar 2022 | USD | 0.39 | 0.39 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,600 |
9 Mar 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 22,000 |
8 Mar 2022 | USD | 0.36 | 0.4 | 0.31 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
7 Mar 2022 | USD | 0.37 | 0.374 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 9,300 |