CF Acquisition Corp. IV Recent Share Price (USX:CFIVW)

USX:CFIVW - CF Acquisition Corp IV CF Acquisition Corp. IV
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2022	USD	0.36	0.374	0.36	0.37	0.37	+0.025 (+7.25%)	9,700
3 Mar 2022	USD	0.32	0.345	0.32	0.345	0.345	-0.025 (-6.76%)	1,200
2 Mar 2022	USD	0.36	0.37	0.36	0.37	0.37	+0.04 (+12.12%)	3,300
1 Mar 2022	USD	0.3331	0.3335	0.3299	0.33	0.33	-0.01 (-2.97%)	5,930
28 Feb 2022	USD	0.377	0.377	0.3401	0.3401	0.3401	-0.05 (-12.79%)	11,195
25 Feb 2022	USD	0.39	0.3999	0.39	0.39	0.39	-0.005 (-1.27%)	11,566
24 Feb 2022	USD	0.3331	0.395	0.3331	0.395	0.395	-0.005 (-1.25%)	7,266
23 Feb 2022	USD	0.412	0.414	0.39	0.4	0.4	0.0 (0.0%)	25,700
22 Feb 2022	USD	0.398	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	5,531
18 Feb 2022	USD	0.42	0.42	0.39	0.39	0.39	0.0 (0.0%)	4,100
17 Feb 2022	USD	0.4	0.405	0.39	0.39	0.39	-0.01 (-2.50%)	2,800
16 Feb 2022	USD	0.4401	0.4401	0.4	0.4	0.4	-0.04 (-9.07%)	86,530
15 Feb 2022	USD	0.3999	0.4399	0.3999	0.4399	0.4399	+0.04 (+9.98%)	177,591
14 Feb 2022	USD	0.4	0.404	0.3986	0.4	0.4	+0.01 (+2.56%)	36,370
11 Feb 2022	USD	0.409	0.409	0.363	0.39	0.39	+0.03 (+8.33%)	322,800
10 Feb 2022	USD	0.418	0.418	0.35	0.36	0.36	-0.04 (-10%)	357,400
9 Feb 2022	USD	0.4	0.4	0.39	0.4	0.4	+0.003 (+0.65%)	202,000
8 Feb 2022	USD	0.41	0.4198	0.36	0.3974	0.3974	-0.015 (-3.57%)	62,869
7 Feb 2022	USD	0.4585	0.4585	0.41	0.4121	0.4121	-0.038 (-8.42%)	7,986
4 Feb 2022	USD	0.501	0.501	0.45	0.45	0.45	+0.01 (+2.27%)	12,200
3 Feb 2022	USD	0.491	0.491	0.44	0.44	0.44	-0.01 (-2.22%)	2,300
2 Feb 2022	USD	0.475	0.475	0.44	0.45	0.45	-0.026 (-5.42%)	3,100
1 Feb 2022	USD	0.42	0.4758	0.42	0.4758	0.4758	+0.106 (+28.59%)	46,065
31 Jan 2022	USD	0.37	0.4192	0.35	0.37	0.37	-0.01 (-2.63%)	25,802
28 Jan 2022	USD	0.42	0.43	0.35	0.38	0.38	-0.053 (-12.24%)	51,600
27 Jan 2022	USD	0.52	0.52	0.42	0.433	0.433	-0.046 (-9.60%)	13,800
26 Jan 2022	USD	0.49	0.49	0.46	0.479	0.479	-0.012 (-2.48%)	144,800
25 Jan 2022	USD	0.52	0.52	0.48	0.4912	0.4912	-0.039 (-7.32%)	53,035
24 Jan 2022	USD	0.64	0.6423	0.5062	0.53	0.53	-0.14 (-20.90%)	250,458
21 Jan 2022	USD	0.645	0.67	0.633	0.67	0.67	+0.004 (+0.60%)	14,000

Unicorn Response |