Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
2 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 5,100 |
1 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,200 |
31 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.04 | 0.064 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 97,100 |
27 Oct 2023 | USD | 0.043 | 0.064 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 2,700 |
26 Oct 2023 | USD | 0.04 | 0.059 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,900 |
25 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.046 | 0.06 | 0.04 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,600 |
19 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.015 (+30%) | 166,800 |
17 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.04 | 0.065 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 7,300 |
12 Oct 2023 | USD | 0.043 | 0.055 | 0.042 | 0.055 | 0.055 | 0.0 (0.0%) | 2,200 |
11 Oct 2023 | USD | 0.05 | 0.055 | 0.04 | 0.055 | 0.055 | -0.02 (-26.67%) | 21,500 |
10 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
9 Oct 2023 | USD | 0.051 | 0.075 | 0.051 | 0.075 | 0.075 | +0.016 (+27.12%) | 600 |
6 Oct 2023 | USD | 0.052 | 0.059 | 0.046 | 0.059 | 0.059 | -0.021 (-26.25%) | 4,600 |
5 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 0.044 | 0.08 | 0.04 | 0.08 | 0.08 | +0.015 (+23.08%) | 2,300 |
2 Oct 2023 | USD | 0.069 | 0.069 | 0.059 | 0.065 | 0.065 | +0.015 (+30%) | 800 |
29 Sep 2023 | USD | 0.05 | 0.07 | 0.045 | 0.05 | 0.05 | +0.015 (+42.86%) | 95,700 |
28 Sep 2023 | USD | 0.051 | 0.053 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 27,200 |
27 Sep 2023 | USD | 0.055 | 0.056 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 23,300 |
26 Sep 2023 | USD | 0.06 | 0.063 | 0.055 | 0.061 | 0.061 | -0.012 (-16.44%) | 5,600 |
25 Sep 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |