Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 600 |
10 Sep 2021 | USD | 0.85 | 0.867 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,600 |
9 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |
8 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,500 |
7 Sep 2021 | USD | 0.84 | 0.865 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 4,500 |
3 Sep 2021 | USD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 5,600 |
2 Sep 2021 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 51,700 |
1 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,500 |
31 Aug 2021 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.018 (-2.07%) | 2,500 |
30 Aug 2021 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.8 | 0.99 | 0.8 | 0.868 | 0.868 | +0.028 (+3.33%) | 20,200 |
26 Aug 2021 | USD | 0.805 | 0.86 | 0.802 | 0.84 | 0.84 | 0.0 (0.0%) | 18,400 |
25 Aug 2021 | USD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 4,400 |
24 Aug 2021 | USD | 0.85 | 0.884 | 0.805 | 0.88 | 0.88 | +0.05 (+6.02%) | 8,900 |
23 Aug 2021 | USD | 0.811 | 0.83 | 0.795 | 0.83 | 0.83 | -0.022 (-2.58%) | 25,700 |
20 Aug 2021 | USD | 0.871 | 0.88 | 0.793 | 0.852 | 0.852 | -0.073 (-7.89%) | 133,500 |
19 Aug 2021 | USD | 0.92 | 0.938 | 0.92 | 0.925 | 0.925 | -0.035 (-3.65%) | 16,300 |
18 Aug 2021 | USD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 69,300 |
17 Aug 2021 | USD | 0.96 | 1.03 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,700 |
16 Aug 2021 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 3,000 |
13 Aug 2021 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 13,600 |
12 Aug 2021 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.015 (-1.45%) | 6,700 |
11 Aug 2021 | USD | 1.01 | 1.04 | 1.01 | 1.035 | 1.035 | +0.045 (+4.55%) | 15,800 |
10 Aug 2021 | USD | 1 | 1.01 | 0.981 | 0.99 | 0.99 | -0.01 (-1%) | 3,100 |
9 Aug 2021 | USD | 0.98 | 1.04 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 10,000 |
6 Aug 2021 | USD | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 25,700 |
5 Aug 2021 | USD | 0.95 | 1.05 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 344,600 |
4 Aug 2021 | USD | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 7,600 |
3 Aug 2021 | USD | 1 | 1.03 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 69,100 |
2 Aug 2021 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.035 (-3.38%) | 5,500 |