Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.954 | 1.04 | 0.954 | 1.03 | 1.03 | -0.01 (-0.96%) | 28,200 |
16 Jun 2021 | USD | 0.99 | 1.07 | 0.98 | 1.04 | 1.04 | +0.03 (+2.97%) | 78,300 |
15 Jun 2021 | USD | 1 | 1.01 | 0.95 | 1.01 | 1.01 | -0.015 (-1.46%) | 8,800 |
14 Jun 2021 | USD | 0.98 | 1.025 | 0.98 | 1.025 | 1.025 | -0.005 (-0.49%) | 42,700 |
11 Jun 2021 | USD | 1 | 1.04 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 42,300 |
10 Jun 2021 | USD | 0.95 | 1.03 | 0.95 | 1 | 1 | +0.015 (+1.52%) | 3,200 |
9 Jun 2021 | USD | 1 | 1.04 | 0.95 | 0.985 | 0.985 | -0.015 (-1.50%) | 13,600 |
8 Jun 2021 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 6,400 |
7 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.049 (-4.90%) | 300 |
4 Jun 2021 | USD | 0.95 | 1 | 0.9 | 0.999 | 0.999 | 0.0 (0.0%) | 42,000 |
3 Jun 2021 | USD | 0.91 | 1 | 0.91 | 0.999 | 0.999 | +0.059 (+6.28%) | 8,100 |
2 Jun 2021 | USD | 0.85 | 0.96 | 0.85 | 0.94 | 0.94 | +0.02 (+2.17%) | 41,700 |
1 Jun 2021 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,600 |
28 May 2021 | USD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,500 |
27 May 2021 | USD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 11,900 |
26 May 2021 | USD | 0.87 | 0.91 | 0.84 | 0.91 | 0.91 | +0.02 (+2.25%) | 3,000 |
25 May 2021 | USD | 0.855 | 0.89 | 0.855 | 0.89 | 0.89 | +0.01 (+1.14%) | 22,100 |
24 May 2021 | USD | 0.865 | 0.89 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 29,100 |
21 May 2021 | USD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 6,100 |
20 May 2021 | USD | 0.89 | 0.89 | 0.8 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,900 |
19 May 2021 | USD | 0.875 | 0.92 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 8,300 |
18 May 2021 | USD | 0.89 | 0.911 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 28,500 |
17 May 2021 | USD | 0.83 | 0.88 | 0.8 | 0.88 | 0.88 | +0.05 (+6.02%) | 25,400 |
14 May 2021 | USD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 37,700 |
13 May 2021 | USD | 0.8 | 0.843 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 10,000 |
12 May 2021 | USD | 0.84 | 0.85 | 0.8 | 0.85 | 0.85 | +0.005 (+0.59%) | 7,000 |
11 May 2021 | USD | 0.825 | 0.845 | 0.79 | 0.845 | 0.845 | -0.035 (-3.98%) | 42,800 |
10 May 2021 | USD | 0.929 | 0.929 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 29,400 |
7 May 2021 | USD | 0.85 | 0.88 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 46,000 |
6 May 2021 | USD | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 64,600 |