| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 1 | 1.02 | 0.974 | 0.99 | 0.99 | -0.03 (-2.94%) | 160,400 |
| 22 Mar 2021 | USD | 0.986 | 1.1 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 177,700 |
| 19 Mar 2021 | USD | 1.01 | 1.05 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 70,500 |
| 18 Mar 2021 | USD | 1 | 1.025 | 0.981 | 0.99 | 0.99 | +0.009 (+0.92%) | 35,400 |
| 17 Mar 2021 | USD | 0.96 | 1 | 0.96 | 0.981 | 0.981 | +0.021 (+2.19%) | 16,400 |
| 16 Mar 2021 | USD | 1.15 | 1.15 | 0.95 | 0.96 | 0.96 | -0.12 (-11.11%) | 141,400 |
| 15 Mar 2021 | USD | 1.17 | 1.18 | 1.07 | 1.08 | 1.08 | -0.08 (-6.90%) | 44,200 |
| 12 Mar 2021 | USD | 1.03 | 1.19 | 1.02 | 1.16 | 1.16 | +0.09 (+8.41%) | 43,800 |
| 11 Mar 2021 | USD | 1.02 | 1.19 | 1.01 | 1.07 | 1.07 | +0.08 (+8.08%) | 105,800 |
| 10 Mar 2021 | USD | 1.05 | 1.078 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 151,500 |
| 9 Mar 2021 | USD | 1.16 | 1.16 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 17,700 |
| 8 Mar 2021 | USD | 1.05 | 1.19 | 1.03 | 1.05 | 1.05 | -0.09 (-7.89%) | 86,100 |
| 5 Mar 2021 | USD | 0.97 | 1.19 | 0.81 | 1.14 | 1.14 | +0.206 (+22.06%) | 200,600 |
| 4 Mar 2021 | USD | 1.06 | 1.084 | 0.701 | 0.934 | 0.934 | -0.086 (-8.43%) | 284,400 |
| 3 Mar 2021 | USD | 1.22 | 1.32 | 1.01 | 1.02 | 1.02 | -0.19 (-15.70%) | 159,687 |
| 2 Mar 2021 | USD | 1.45 | 1.513 | 1.14 | 1.21 | 1.21 | -0.24 (-16.55%) | 164,700 |
| 1 Mar 2021 | USD | 1.6 | 1.6 | 1.43 | 1.45 | 1.45 | +0.025 (+1.75%) | 98,800 |
| 26 Feb 2021 | USD | 1.62 | 1.65 | 1.4 | 1.425 | 1.425 | -0.195 (-12.04%) | 213,800 |
| 25 Feb 2021 | USD | 1.9 | 1.93 | 1.56 | 1.62 | 1.62 | -0.28 (-14.74%) | 223,200 |
| 24 Feb 2021 | USD | 1.9 | 1.99 | 1.81 | 1.9 | 1.9 | +0.05 (+2.70%) | 143,400 |
| 23 Feb 2021 | USD | 1.99 | 2 | 1.8 | 1.85 | 1.85 | -0.13 (-6.57%) | 147,400 |
| 22 Feb 2021 | USD | 2.1 | 2.18 | 1.945 | 1.98 | 1.98 | -0.02 (-1%) | 284,200 |
| 19 Feb 2021 | USD | 2 | 2.15 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 231,900 |
| 18 Feb 2021 | USD | 2.1 | 2.16 | 1.93 | 2.02 | 2.02 | +0.12 (+6.32%) | 170,700 |
| 17 Feb 2021 | USD | 1.9 | 2.1 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 262,234 |
| 16 Feb 2021 | USD | 2 | 2.5 | 1.8199 | 2 | 2 | 0.0 (0.0%) | 137,134 |
