Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,200 |
21 Sep 2023 | USD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 2,400 |
20 Sep 2023 | USD | 0.07 | 0.08 | 0.064 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
19 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.08 | 0.092 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,000 |
15 Sep 2023 | USD | 0.086 | 0.086 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,600 |
14 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 200 |
13 Sep 2023 | USD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 3,100 |
12 Sep 2023 | USD | 0.063 | 0.07 | 0.063 | 0.069 | 0.069 | +0.007 (+11.29%) | 3,300 |
11 Sep 2023 | USD | 0.073 | 0.073 | 0.062 | 0.062 | 0.062 | -0.018 (-22.50%) | 500 |
8 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 22 |
7 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100 |
6 Sep 2023 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.01 (+14.29%) | 700 |
5 Sep 2023 | USD | 0.083 | 0.083 | 0.064 | 0.07 | 0.07 | -0.017 (-19.54%) | 60,300 |
1 Sep 2023 | USD | 0.083 | 0.091 | 0.083 | 0.087 | 0.087 | +0.004 (+4.82%) | 2,300 |
31 Aug 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 180 |
30 Aug 2023 | USD | 0.071 | 0.083 | 0.069 | 0.083 | 0.083 | +0.001 (+1.22%) | 9,300 |
29 Aug 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 100 |
28 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.069 | 0.09 | 0.069 | 0.085 | 0.085 | +0.005 (+6.25%) | 900 |
22 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.065 | 0.095 | 0.065 | 0.08 | 0.08 | -0.015 (-15.79%) | 12,300 |
18 Aug 2023 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.013 (+15.85%) | 11,500 |
17 Aug 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 100 |
15 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 0.095 | +0.014 (+17.28%) | 18,500 |
11 Aug 2023 | USD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.011 (-11.57%) | 1,000 |