Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.09 | 0.0917 | 0.08 | 0.0916 | 0.0916 | +0.004 (+4.09%) | 22,001 |
9 Aug 2023 | USD | 0.094 | 0.095 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 22,900 |
8 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.082 | 0.094 | 0.07 | 0.094 | 0.094 | 0.0 (0.0%) | 1,900 |
2 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | +0.009 (+10.59%) | 7,500 |
31 Jul 2023 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 12,600 |
28 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 500 |
27 Jul 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 3,100 |
25 Jul 2023 | USD | 0.075 | 0.085 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 64,300 |
24 Jul 2023 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
21 Jul 2023 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.004 (-4.88%) | 14,100 |
20 Jul 2023 | USD | 0.08 | 0.0841 | 0.08 | 0.0841 | 0.0841 | +0 (+0.12%) | 2,189 |
19 Jul 2023 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 5,200 |
18 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 130,100 |
17 Jul 2023 | USD | 0.081 | 0.083 | 0.07 | 0.083 | 0.083 | +0.003 (+3.75%) | 14,100 |
14 Jul 2023 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 12,700 |
13 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,600 |
12 Jul 2023 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,500 |
11 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 5,300 |
5 Jul 2023 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | -0.002 (-2.50%) | 4,000 |
3 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.017 (+26.98%) | 2,200 |
30 Jun 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 700 |
29 Jun 2023 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,600 |