Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 162,700 |
27 Jun 2023 | USD | 0.078 | 0.08 | 0.043 | 0.08 | 0.08 | 0.0 (0.0%) | 1,800 |
26 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20 |
20 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
16 Jun 2023 | USD | 0.053 | 0.08 | 0.053 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,200 |
15 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,200 |
14 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 100 |
13 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
12 Jun 2023 | USD | 0.061 | 0.07 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,400 |
9 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2 |
8 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
7 Jun 2023 | USD | 0.06 | 0.07 | 0.028 | 0.07 | 0.07 | +0.008 (+12.90%) | 4,600 |
6 Jun 2023 | USD | 0.037 | 0.079 | 0.037 | 0.062 | 0.062 | +0.002 (+3.33%) | 22,500 |
5 Jun 2023 | USD | 0.06 | 0.088 | 0.06 | 0.06 | 0.06 | +0.052 (+650%) | 34,000 |
2 Jun 2023 | USD | 0.035 | 0.088 | 0.008 | 0.008 | 0.008 | -0.052 (-86.67%) | 37,300 |
1 Jun 2023 | USD | 0.06 | 0.078 | 0.054 | 0.06 | 0.06 | -0.034 (-36.17%) | 52,000 |
31 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 100 |
24 May 2023 | USD | 0.071 | 0.094 | 0.071 | 0.09 | 0.09 | +0.02 (+28.57%) | 22,000 |
23 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 800 |
22 May 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.06 | 0.067 | 0.058 | 0.064 | 0.064 | +0.004 (+6.67%) | 31,300 |
17 May 2023 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 16,200 |
16 May 2023 | USD | 0.052 | 0.069 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 66,200 |