Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.07 | 0.073 | 0.045 | 0.045 | 0.045 | -0.033 (-42.31%) | 9,000 |
12 May 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,000 |
11 May 2023 | USD | 0.08 | 0.085 | 0.0799 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,138 |
10 May 2023 | USD | 0.094 | 0.094 | 0.08 | 0.085 | 0.085 | +0.018 (+26.87%) | 2,800 |
9 May 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.07 | 0.07 | 0.061 | 0.067 | 0.067 | -0.003 (-4.29%) | 22,700 |
5 May 2023 | USD | 0.06 | 0.071 | 0.06 | 0.07 | 0.07 | +0.009 (+14.75%) | 32,000 |
4 May 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.08 | 0.08 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 66,400 |
2 May 2023 | USD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | -0.007 (-10%) | 1,700 |
1 May 2023 | USD | 0.084 | 0.084 | 0.046 | 0.07 | 0.07 | +0.007 (+11.11%) | 2,300 |
28 Apr 2023 | USD | 0.058 | 0.075 | 0.05 | 0.063 | 0.063 | +0.012 (+23.53%) | 11,000 |
27 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.058 | 0.058 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 7,900 |
25 Apr 2023 | USD | 0.055 | 0.084 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 36,800 |
24 Apr 2023 | USD | 0.084 | 0.084 | 0.049 | 0.052 | 0.052 | -0.01 (-16.13%) | 45,000 |
21 Apr 2023 | USD | 0.08 | 0.081 | 0.059 | 0.062 | 0.062 | -0.008 (-11.43%) | 25,300 |
20 Apr 2023 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.011 (+18.64%) | 300 |
19 Apr 2023 | USD | 0.066 | 0.066 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 12,700 |
18 Apr 2023 | USD | 0.072 | 0.072 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 5,400 |
17 Apr 2023 | USD | 0.077 | 0.078 | 0.072 | 0.072 | 0.072 | -0 (-0.55%) | 1,600 |
14 Apr 2023 | USD | 0.07 | 0.09 | 0.04 | 0.0724 | 0.0724 | -0.021 (-22.15%) | 172,888 |
13 Apr 2023 | USD | 0.079 | 0.093 | 0.05 | 0.093 | 0.093 | -0.002 (-2.11%) | 51,000 |
12 Apr 2023 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 108,400 |
11 Apr 2023 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 32,200 |
10 Apr 2023 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 400 |
6 Apr 2023 | USD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 72,500 |
5 Apr 2023 | USD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 5,700 |
4 Apr 2023 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 19,000 |
3 Apr 2023 | USD | 0.095 | 0.101 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 21,600 |