Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 100 |
30 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 8,000 |
29 Mar 2023 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,600 |
28 Mar 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 10,000 |
27 Mar 2023 | USD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 600 |
24 Mar 2023 | USD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.003 (+3.16%) | 600 |
23 Mar 2023 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 14,400 |
22 Mar 2023 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,000 |
21 Mar 2023 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 4,000 |
20 Mar 2023 | USD | 0.092 | 0.092 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 31,900 |
17 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 100 |
16 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 10,000 |
15 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1 |
14 Mar 2023 | USD | 0.098 | 0.104 | 0.085 | 0.088 | 0.088 | -0.012 (-12%) | 184,100 |
13 Mar 2023 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.004 (+4.17%) | 8,500 |
10 Mar 2023 | USD | 0.093 | 0.096 | 0.0904 | 0.096 | 0.096 | +0.006 (+6.67%) | 9,030 |
9 Mar 2023 | USD | 0.0899 | 0.0935 | 0.0875 | 0.09 | 0.09 | 0.0 (0.0%) | 13,868 |
8 Mar 2023 | USD | 0.099 | 0.099 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 42,700 |
7 Mar 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,200 |
6 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.092 | 0.095 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 18,500 |
2 Mar 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 100 |
1 Mar 2023 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 64,700 |
28 Feb 2023 | USD | 0.095 | 0.095 | 0.085 | 0.094 | 0.094 | +0.001 (+1.08%) | 39,900 |
27 Feb 2023 | USD | 0.1 | 0.1 | 0.086 | 0.093 | 0.093 | -0.005 (-5.10%) | 28,100 |
24 Feb 2023 | USD | 0.085 | 0.1 | 0.085 | 0.098 | 0.098 | +0.013 (+15.29%) | 13,700 |
23 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,600 |
22 Feb 2023 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 18,100 |
21 Feb 2023 | USD | 0.095 | 0.095 | 0.089 | 0.092 | 0.092 | +0.003 (+3.37%) | 8,900 |
17 Feb 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |