Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.095 | 0.1 | 0.085 | 0.089 | 0.089 | -0.01 (-10.10%) | 14,200 |
15 Feb 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 800 |
14 Feb 2023 | USD | 0.085 | 0.108 | 0.085 | 0.1 | 0.1 | +0.019 (+23.46%) | 3,700 |
13 Feb 2023 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 15,000 |
10 Feb 2023 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 14,400 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 200 |
8 Feb 2023 | USD | 0.11 | 0.11 | 0.085 | 0.093 | 0.093 | -0.016 (-14.68%) | 5,700 |
7 Feb 2023 | USD | 0.11 | 0.11 | 0.092 | 0.109 | 0.109 | +0.025 (+29.76%) | 26,000 |
6 Feb 2023 | USD | 0.084 | 0.11 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 10,400 |
3 Feb 2023 | USD | 0.09 | 0.09 | 0.07 | 0.078 | 0.078 | +0.006 (+8.33%) | 19,900 |
2 Feb 2023 | USD | 0.089 | 0.089 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 67,000 |
1 Feb 2023 | USD | 0.08 | 0.094 | 0.071 | 0.075 | 0.075 | -0.007 (-8.54%) | 70,500 |
31 Jan 2023 | USD | 0.091 | 0.091 | 0.074 | 0.082 | 0.082 | -0.011 (-11.83%) | 79,100 |
30 Jan 2023 | USD | 0.1 | 0.1 | 0.081 | 0.093 | 0.093 | -0.027 (-22.50%) | 68,700 |
27 Jan 2023 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 29,400 |
26 Jan 2023 | USD | 0.09 | 0.097 | 0.0843 | 0.09 | 0.09 | -0.005 (-5.26%) | 74,128 |
25 Jan 2023 | USD | 0.085 | 0.105 | 0.078 | 0.095 | 0.095 | -0.005 (-5%) | 20,500 |
24 Jan 2023 | USD | 0.09 | 0.11 | 0.088 | 0.1 | 0.1 | +0.011 (+12.36%) | 26,200 |
23 Jan 2023 | USD | 0.07 | 0.089 | 0.07 | 0.089 | 0.089 | +0.019 (+27.14%) | 150,700 |
20 Jan 2023 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 67,500 |
19 Jan 2023 | USD | 0.068 | 0.068 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 43,600 |
18 Jan 2023 | USD | 0.054 | 0.08 | 0.054 | 0.061 | 0.061 | +0.001 (+1.67%) | 30,400 |
17 Jan 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 32,500 |
13 Jan 2023 | USD | 0.059 | 0.062 | 0.057 | 0.059 | 0.059 | +0.004 (+7.27%) | 28,800 |
12 Jan 2023 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 42,100 |
11 Jan 2023 | USD | 0.06 | 0.064 | 0.048 | 0.054 | 0.054 | -0.005 (-8.47%) | 591,800 |
10 Jan 2023 | USD | 0.072 | 0.075 | 0.059 | 0.059 | 0.059 | -0.021 (-26.25%) | 213,900 |
9 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
6 Jan 2023 | USD | 0.063 | 0.08 | 0.063 | 0.08 | 0.08 | 0.0 (0.0%) | 2,300 |
5 Jan 2023 | USD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 26,400 |