Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.07 | 0.08 | 0.061 | 0.08 | 0.08 | 0.0 (0.0%) | 38,400 |
3 Jan 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 18,300 |
30 Dec 2022 | USD | 0.078 | 0.078 | 0.074 | 0.077 | 0.077 | +0.011 (+16.67%) | 7,500 |
29 Dec 2022 | USD | 0.055 | 0.067 | 0.055 | 0.066 | 0.066 | +0.006 (+10.00%) | 41,900 |
28 Dec 2022 | USD | 0.06 | 0.061 | 0.04 | 0.06 | 0.06 | +0.001 (+1.69%) | 210,300 |
27 Dec 2022 | USD | 0.075 | 0.075 | 0.055 | 0.059 | 0.059 | +0.02 (+51.28%) | 4,600 |
23 Dec 2022 | USD | 0.039 | 0.039 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 30,900 |
22 Dec 2022 | USD | 0.04 | 0.04 | 0.031 | 0.039 | 0.039 | -0.031 (-44.29%) | 328,300 |
21 Dec 2022 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.005 (-6.67%) | 23,200 |
20 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 100 |
19 Dec 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.028 (+70%) | 200 |
16 Dec 2022 | USD | 0.04 | 0.048 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 14,400 |
15 Dec 2022 | USD | 0.031 | 0.055 | 0.031 | 0.055 | 0.055 | +0.005 (+10%) | 600 |
14 Dec 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,000 |
13 Dec 2022 | USD | 0.04 | 0.05 | 0.032 | 0.048 | 0.048 | +0.008 (+20%) | 913,200 |
12 Dec 2022 | USD | 0.04 | 0.057 | 0.04 | 0.04 | 0.04 | -0.019 (-32.20%) | 49,000 |
9 Dec 2022 | USD | 0.059 | 0.059 | 0.047 | 0.059 | 0.059 | +0.001 (+1.72%) | 5,200 |
8 Dec 2022 | USD | 0.05 | 0.06 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 9,400 |
7 Dec 2022 | USD | 0.055 | 0.072 | 0.048 | 0.06 | 0.06 | -0.002 (-3.23%) | 66,600 |
6 Dec 2022 | USD | 0.043 | 0.062 | 0.041 | 0.062 | 0.062 | +0.007 (+12.73%) | 7,600 |
5 Dec 2022 | USD | 0.041 | 0.075 | 0.04 | 0.055 | 0.055 | -0.01 (-15.38%) | 94,700 |
2 Dec 2022 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,600 |
1 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2 |
30 Nov 2022 | USD | 0.042 | 0.08 | 0.042 | 0.08 | 0.08 | +0.02 (+33.33%) | 7,900 |
29 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 500 |
28 Nov 2022 | USD | 0.06 | 0.061 | 0.051 | 0.058 | 0.058 | +0.008 (+16%) | 60,800 |
25 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 200 |
23 Nov 2022 | USD | 0.061 | 0.061 | 0.035 | 0.04 | 0.04 | -0.027 (-40.30%) | 32,100 |
22 Nov 2022 | USD | 0.057 | 0.07 | 0.057 | 0.067 | 0.067 | +0.008 (+13.56%) | 2,900 |
21 Nov 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |