Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | +0.023 (+0.92%) | 0 |
1 Dec 2020 | USD | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | +0.018 (+0.73%) | 0 |
30 Nov 2020 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.057 (-2.25%) | 0 |
27 Nov 2020 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | +0.007 (+0.28%) | 0 |
26 Nov 2020 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.019 (+0.76%) | 0 |
25 Nov 2020 | USD | 2.506 | 2.506 | 2.506 | 2.506 | 2.506 | -0.005 (-0.20%) | 0 |
24 Nov 2020 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 (0.0%) | 4,000 |
23 Nov 2020 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | +0.057 (+2.32%) | 0 |
20 Nov 2020 | USD | 2.454 | 2.454 | 2.454 | 2.454 | 2.454 | +0.023 (+0.95%) | 0 |
19 Nov 2020 | USD | 2.431 | 2.431 | 2.431 | 2.431 | 2.431 | -0.01 (-0.41%) | 0 |
18 Nov 2020 | USD | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | +0.009 (+0.37%) | 0 |
17 Nov 2020 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | +0.056 (+2.36%) | 0 |
16 Nov 2020 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | +0.017 (+0.72%) | 500 |
13 Nov 2020 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | +0.003 (+0.13%) | 0 |
12 Nov 2020 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 (0.0%) | 3,800 |
11 Nov 2020 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | +0.013 (+0.55%) | 0 |
10 Nov 2020 | USD | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | +0.12 (+5.40%) | 0 |
9 Nov 2020 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | +0.011 (+0.50%) | 500 |
6 Nov 2020 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | +0.06 (+2.79%) | 0 |
5 Nov 2020 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | +0.044 (+2.09%) | 100 |
4 Nov 2020 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | +0.008 (+0.38%) | 0 |
3 Nov 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 100 |
2 Nov 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.013 (+0.63%) | 3,000 |
30 Oct 2020 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.067 | -0.011 (-0.53%) | 0 |
29 Oct 2020 | USD | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | -0.026 (-1.24%) | 0 |
28 Oct 2020 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | -0.021 (-0.99%) | 0 |
27 Oct 2020 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.014 (+0.66%) | 0 |
26 Oct 2020 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | -0.025 (-1.17%) | 700 |
23 Oct 2020 | USD | 2.125 | 2.136 | 2.125 | 2.136 | 2.136 | +0.011 (+0.52%) | 1,000 |
22 Oct 2020 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.016 (-0.75%) | 0 |