Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | +0.063 (+1.86%) | 1,100 |
15 Jan 2018 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | +0.059 (+1.77%) | 9,700 |
8 Jan 2018 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | +0.015 (+0.45%) | 4,000 |
3 Jan 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.1 (+3.11%) | 5,000 |
2 Jan 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.015 (+0.47%) | 42,600 |
27 Dec 2017 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.006 (+0.19%) | 200 |
26 Dec 2017 | USD | 3.2 | 3.2 | 3.199 | 3.199 | 3.199 | +0.039 (+1.23%) | 40,000 |
22 Dec 2017 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.007 (+0.22%) | 200 |
20 Dec 2017 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | +0.041 (+1.32%) | 300 |
14 Dec 2017 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | -0.014 (-0.45%) | 1,900 |
11 Dec 2017 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 (0.0%) | 0 |