Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | -0.033 (-1.04%) | 23,500 |
4 Dec 2017 | USD | 3.159 | 3.159 | 3.159 | 3.159 | 3.159 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.16 | 3.16 | 3.159 | 3.159 | 3.159 | -0.063 (-1.96%) | 4,000 |
30 Nov 2017 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | -0.01 (-0.31%) | 6,000 |
24 Nov 2017 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | +0.032 (+1%) | 200 |
23 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 123,300 |
14 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.015 (+0.47%) | 1,400 |
13 Nov 2017 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.05 (+1.59%) | 3,000 |
9 Nov 2017 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 3.137 | 3.137 | 3.135 | 3.135 | 3.135 | +0.011 (+0.35%) | 75,000 |
27 Oct 2017 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | -0.003 (-0.10%) | 1,000 |
25 Oct 2017 | USD | 3.127 | 3.127 | 3.127 | 3.127 | 3.127 | 0.0 (0.0%) | 0 |