Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 3.052 | 3.052 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,000 |
8 Sep 2017 | USD | 3.06 | 3.06 | 3.057 | 3.06 | 3.06 | +0.049 (+1.63%) | 4,900 |
7 Sep 2017 | USD | 3.011 | 3.011 | 3.011 | 3.011 | 3.011 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 3.03 | 3.03 | 3.011 | 3.011 | 3.011 | -0.039 (-1.28%) | 9,000 |
5 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.002 (-0.07%) | 100 |
4 Sep 2017 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | -0.008 (-0.26%) | 1,000 |
31 Aug 2017 | USD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,500 |
30 Aug 2017 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.005 (+0.16%) | 3,000 |
29 Aug 2017 | USD | 3.05 | 3.07 | 3.05 | 3.055 | 3.055 | -0.015 (-0.49%) | 3,400 |
28 Aug 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.009 (+0.29%) | 500 |
25 Aug 2017 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 3.051 | 3.061 | 3.051 | 3.061 | 3.061 | -0.009 (-0.29%) | 12,100 |
23 Aug 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 500 |
18 Aug 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.028 (+0.92%) | 1,000 |
17 Aug 2017 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | -0.025 (-0.81%) | 2,000 |
10 Aug 2017 | USD | 3.093 | 3.113 | 3.07 | 3.077 | 3.077 | -0.021 (-0.68%) | 80,600 |
8 Aug 2017 | USD | 3.098 | 3.098 | 3.098 | 3.098 | 3.098 | +0.043 (+1.41%) | 25,300 |
7 Aug 2017 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | +0.013 (+0.43%) | 1,800 |
1 Aug 2017 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | +0.001 (+0.03%) | 5,000 |
28 Jul 2017 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | -0.029 (-0.94%) | 1,800 |