Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 2.135 | 2.141 | 2.135 | 2.141 | 2.141 | +0.024 (+1.13%) | 1,000 |
20 Oct 2020 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | -0.008 (-0.38%) | 0 |
19 Oct 2020 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.009 (+0.43%) | 500 |
16 Oct 2020 | USD | 2.111 | 2.116 | 2.111 | 2.116 | 2.116 | +0.01 (+0.47%) | 2,000 |
15 Oct 2020 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 2.106 | -0.014 (-0.66%) | 0 |
14 Oct 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.008 (+0.38%) | 500 |
13 Oct 2020 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | -0.003 (-0.14%) | 500 |
12 Oct 2020 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | -0.002 (-0.09%) | 0 |
9 Oct 2020 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | +0.008 (+0.38%) | 500 |
8 Oct 2020 | USD | 2.104 | 2.109 | 2.104 | 2.109 | 2.109 | +0.012 (+0.57%) | 500 |
7 Oct 2020 | USD | 2.097 | 2.097 | 2.097 | 2.097 | 2.097 | +0.001 (+0.05%) | 0 |
6 Oct 2020 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | +0.031 (+1.50%) | 0 |
5 Oct 2020 | USD | 2.06 | 2.065 | 2.06 | 2.065 | 2.065 | +0.009 (+0.44%) | 2,400 |
2 Oct 2020 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | -0.019 (-0.92%) | 0 |
1 Oct 2020 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.015 (+0.73%) | 0 |
30 Sep 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.004 (-0.19%) | 0 |
29 Sep 2020 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 2.064 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 2.064 | +0.001 (+0.05%) | 0 |
25 Sep 2020 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | +0.015 (+0.73%) | 0 |
24 Sep 2020 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | -0.035 (-1.68%) | 0 |
23 Sep 2020 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | -0.007 (-0.33%) | 0 |
22 Sep 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.035 (-1.65%) | 0 |
21 Sep 2020 | USD | 2.111 | 2.125 | 2.111 | 2.125 | 2.125 | -0.005 (-0.23%) | 10,000 |
18 Sep 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.012 (+0.57%) | 0 |
17 Sep 2020 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | -0.025 (-1.17%) | 0 |
16 Sep 2020 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | -0.012 (-0.56%) | 0 |
15 Sep 2020 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | +0.006 (+0.28%) | 0 |
14 Sep 2020 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | -0.001 (-0.05%) | 0 |
11 Sep 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.018 (+0.84%) | 0 |
10 Sep 2020 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 2.132 | -0.045 (-2.07%) | 0 |