Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.025 (-0.81%) | 5,000 |
26 Jul 2017 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 9,000 |
21 Jul 2017 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | +0.009 (+0.29%) | 1,000 |
14 Jul 2017 | USD | 3.084 | 3.086 | 3.084 | 3.086 | 3.086 | +0.011 (+0.36%) | 14,000 |
13 Jul 2017 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.021 (+0.69%) | 2,000 |
11 Jul 2017 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | -0.027 (-0.88%) | 2,000 |
7 Jul 2017 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | +0.006 (+0.20%) | 15,100 |
3 Jul 2017 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.012 (-0.39%) | 1,000 |
28 Jun 2017 | USD | 3.087 | 3.087 | 3.087 | 3.087 | 3.087 | +0.017 (+0.55%) | 3,000 |
27 Jun 2017 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.002 (-0.07%) | 11,000 |
23 Jun 2017 | USD | 3.068 | 3.072 | 3.068 | 3.072 | 3.072 | +0.013 (+0.42%) | 31,000 |
22 Jun 2017 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | -0.041 (-1.32%) | 3,000 |
20 Jun 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 3.107 | 3.107 | 3.1 | 3.1 | 3.1 | -0.005 (-0.16%) | 8,100 |
15 Jun 2017 | USD | 3.119 | 3.119 | 3.105 | 3.105 | 3.105 | +0.013 (+0.42%) | 3,600 |