Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | +0.003 (+0.10%) | 1,000 |
13 Jun 2017 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | +0.013 (+0.42%) | 1,800 |
9 Jun 2017 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 3.076 | 3.085 | 3.076 | 3.076 | 3.076 | -0.006 (-0.19%) | 61,100 |
6 Jun 2017 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | +0.052 (+1.72%) | 200 |
5 Jun 2017 | USD | 3.034 | 3.034 | 3.03 | 3.03 | 3.03 | +0.012 (+0.40%) | 5,400 |
2 Jun 2017 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | +0.018 (+0.60%) | 100 |
1 Jun 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 34,100 |
31 May 2017 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.002 (+0.07%) | 20,000 |
30 May 2017 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | +0.008 (+0.27%) | 2,000 |
29 May 2017 | USD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 20,000 |
26 May 2017 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.005 (+0.17%) | 40,000 |
25 May 2017 | USD | 2.995 | 2.995 | 2.992 | 2.995 | 2.995 | +0.015 (+0.50%) | 33,000 |
24 May 2017 | USD | 2.995 | 2.995 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 20,200 |
23 May 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 10,000 |
22 May 2017 | USD | 2.975 | 2.98 | 2.975 | 2.98 | 2.98 | +0.03 (+1.02%) | 13,000 |
19 May 2017 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 21,000 |
18 May 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.015 (-0.51%) | 5,000 |
17 May 2017 | USD | 2.951 | 2.955 | 2.951 | 2.955 | 2.955 | -0.013 (-0.44%) | 18,000 |
16 May 2017 | USD | 2.973 | 2.973 | 2.968 | 2.968 | 2.968 | +0.003 (+0.10%) | 25,200 |
15 May 2017 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 10,000 |
12 May 2017 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | -0.015 (-0.50%) | 10,000 |
11 May 2017 | USD | 2.971 | 2.99 | 2.971 | 2.98 | 2.98 | +0.002 (+0.07%) | 29,400 |
9 May 2017 | USD | 2.98 | 2.98 | 2.978 | 2.978 | 2.978 | +0.008 (+0.27%) | 20,000 |
8 May 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 2,500 |
5 May 2017 | USD | 2.966 | 2.983 | 2.966 | 2.97 | 2.97 | +0.015 (+0.51%) | 36,000 |
4 May 2017 | USD | 2.95 | 2.955 | 2.95 | 2.955 | 2.955 | -0.01 (-0.34%) | 20,000 |
3 May 2017 | USD | 2.962 | 2.965 | 2.962 | 2.965 | 2.965 | +0.004 (+0.14%) | 22,900 |