Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 2.963 | 2.97 | 2.961 | 2.961 | 2.961 | +0.01 (+0.34%) | 20,300 |
28 Apr 2017 | USD | 2.949 | 2.951 | 2.949 | 2.951 | 2.951 | -0.002 (-0.07%) | 12,000 |
27 Apr 2017 | USD | 2.957 | 2.957 | 2.953 | 2.953 | 2.953 | +0.011 (+0.37%) | 15,000 |
26 Apr 2017 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 2.919 | 2.946 | 2.919 | 2.942 | 2.942 | +0.032 (+1.10%) | 22,100 |
24 Apr 2017 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 2,200 |
20 Apr 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 29,200 |
19 Apr 2017 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 2.92 | 2.922 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 6,200 |
17 Apr 2017 | USD | 2.94 | 2.94 | 2.928 | 2.93 | 2.93 | -0.01 (-0.34%) | 16,000 |
13 Apr 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 7,700 |
12 Apr 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 2.953 | 2.953 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 60,400 |
10 Apr 2017 | USD | 2.95 | 2.956 | 2.95 | 2.95 | 2.95 | -0.008 (-0.27%) | 12,100 |
7 Apr 2017 | USD | 2.96 | 2.96 | 2.94 | 2.958 | 2.958 | +0.008 (+0.27%) | 86,500 |
6 Apr 2017 | USD | 2.96 | 2.96 | 2.935 | 2.95 | 2.95 | -0.019 (-0.64%) | 52,600 |
5 Apr 2017 | USD | 2.972 | 2.975 | 2.95 | 2.969 | 2.969 | 0.0 (0.0%) | 178,700 |