Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | -0.012 (-0.55%) | 0 |
8 Sep 2020 | USD | 2.189 | 2.189 | 2.189 | 2.189 | 2.189 | -0.009 (-0.41%) | 0 |
7 Sep 2020 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | +0.007 (+0.32%) | 0 |
4 Sep 2020 | USD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | -0.014 (-0.63%) | 0 |
3 Sep 2020 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.008 (-0.36%) | 200 |
2 Sep 2020 | USD | 2.213 | 2.213 | 2.213 | 2.213 | 2.213 | +0.008 (+0.36%) | 0 |
1 Sep 2020 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.008 (+0.36%) | 0 |
31 Aug 2020 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | -0.026 (-1.17%) | 0 |
28 Aug 2020 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | +0.005 (+0.23%) | 0 |
27 Aug 2020 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | +0.003 (+0.14%) | 0 |
26 Aug 2020 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.008 (+0.36%) | 0 |
25 Aug 2020 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | +0.007 (+0.32%) | 0 |
24 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.013 (+0.59%) | 0 |
21 Aug 2020 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | +0.004 (+0.18%) | 0 |
20 Aug 2020 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | -0.029 (-1.31%) | 0 |
19 Aug 2020 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | +0.001 (+0.05%) | 0 |
18 Aug 2020 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.211 | +0.008 (+0.36%) | 0 |
17 Aug 2020 | USD | 2.203 | 2.203 | 2.203 | 2.203 | 2.203 | -0.002 (-0.09%) | 0 |
14 Aug 2020 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.015 (-0.68%) | 0 |
13 Aug 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.004 (-0.18%) | 700 |
12 Aug 2020 | USD | 2.198 | 2.224 | 2.195 | 2.224 | 2.224 | +0.017 (+0.77%) | 11,500 |
11 Aug 2020 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | +0.019 (+0.87%) | 500 |
7 Aug 2020 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.006 (-0.27%) | 500 |
6 Aug 2020 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | +0.017 (+0.78%) | 500 |
5 Aug 2020 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | +0.018 (+0.83%) | 500 |
4 Aug 2020 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | +0.019 (+0.89%) | 500 |
3 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.061 (-2.77%) | 500 |
30 Jul 2020 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | +0.006 (+0.27%) | 500 |
29 Jul 2020 | USD | 2.19 | 2.195 | 2.19 | 2.195 | 2.195 | -0.004 (-0.18%) | 5,500 |
28 Jul 2020 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | +0.012 (+0.55%) | 300 |