Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 2.187 | 2.187 | 2.187 | 2.187 | 2.187 | -0.005 (-0.23%) | 10,000 |
24 Jul 2020 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | -0.04 (-1.79%) | 0 |
23 Jul 2020 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | +0.013 (+0.59%) | 500 |
22 Jul 2020 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | -0.002 (-0.09%) | 0 |
21 Jul 2020 | USD | 2.221 | 2.221 | 2.221 | 2.221 | 2.221 | +0.019 (+0.86%) | 0 |
20 Jul 2020 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.015 (-0.68%) | 0 |
17 Jul 2020 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | +0.001 (+0.05%) | 0 |
16 Jul 2020 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | -0.006 (-0.27%) | 0 |
15 Jul 2020 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | -0.01 (-0.45%) | 0 |
14 Jul 2020 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | -0.018 (-0.80%) | 500 |
13 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,000 |
9 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.005 (+0.22%) | 2,000 |
8 Jul 2020 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.019 (+0.85%) | 0 |
7 Jul 2020 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | -0.026 (-1.15%) | 0 |
6 Jul 2020 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | +0.031 (+1.39%) | 0 |
3 Jul 2020 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | +0.041 (+1.87%) | 0 |
1 Jul 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.001 (+0.05%) | 0 |
30 Jun 2020 | USD | 2.189 | 2.189 | 2.189 | 2.189 | 2.189 | +0.021 (+0.97%) | 0 |
29 Jun 2020 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | -0.027 (-1.23%) | 10,000 |
26 Jun 2020 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | +0.01 (+0.46%) | 0 |
25 Jun 2020 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.039 (-1.75%) | 0 |
24 Jun 2020 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | +0.005 (+0.23%) | 0 |
23 Jun 2020 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | +0.001 (+0.05%) | 0 |
22 Jun 2020 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | -0.017 (-0.76%) | 0 |
19 Jun 2020 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.001 (-0.04%) | 0 |
18 Jun 2020 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | -0.013 (-0.58%) | 0 |
17 Jun 2020 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | +0.014 (+0.63%) | 0 |
16 Jun 2020 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.004 (+0.18%) | 0 |
15 Jun 2020 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | 0.0 (0.0%) | 1,000 |