| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1987 | USD | 15.125 | 15.5 | 15 | 15.125 | 7.5625 | -0.375 (-2.42%) | 22,500 |
| 19 May 1987 | USD | 15.5 | 16.25 | 15 | 15.5 | 7.75 | -0.75 (-4.62%) | 95,600 |
| 18 May 1987 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 8.125 | +0.25 (+1.56%) | 21,700 |
| 15 May 1987 | USD | 16 | 16.5 | 15 | 16 | 8 | +1.25 (+8.47%) | 54,700 |
| 14 May 1987 | USD | 14.75 | 15 | 14.5 | 14.75 | 7.375 | +0.25 (+1.72%) | 2,900 |
| 13 May 1987 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 7.25 | -0.125 (-0.85%) | 4,800 |
| 12 May 1987 | USD | 14.625 | 15.25 | 14.5 | 14.625 | 7.3125 | -0.125 (-0.85%) | 15,600 |
| 11 May 1987 | USD | 14.75 | 16 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 19,200 |
| 8 May 1987 | USD | 15 | 16 | 13.75 | 15 | 7.5 | +1 (+7.14%) | 81,700 |
| 7 May 1987 | USD | 14 | 14.5 | 12.75 | 14 | 7 | +0.75 (+5.66%) | 101,400 |
| 6 May 1987 | USD | 13.25 | 13.25 | 12 | 13.25 | 6.625 | +1.25 (+10.42%) | 15,700 |
| 5 May 1987 | USD | 12 | 12.5 | 12 | 12 | 6 | -0.25 (-2.04%) | 10,700 |
| 4 May 1987 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 30,900 |
| 1 May 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 10,000 |
| 30 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 5,700 |
| 29 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 1,900 |
| 28 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 6,100 |
| 27 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 24,400 |
| 24 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 28,300 |
| 23 Apr 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 7,700 |
| 22 Apr 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 12,900 |
| 21 Apr 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 40,400 |
| 20 Apr 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 10,200 |
| 17 Apr 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 14,100 |
| 15 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 82,700 |
| 14 Apr 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 73,400 |
| 13 Apr 1987 | USD | 13 | 13.25 | 13 | 13 | 6.5 | +0.5 (+4%) | 55,600 |
| 10 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 35,800 |
| 9 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.75 (-5.66%) | 250,700 |
