Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 6,100 |
27 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 24,400 |
24 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 28,300 |
23 Apr 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 7,700 |
22 Apr 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 12,900 |
21 Apr 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 40,400 |
20 Apr 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 10,200 |
17 Apr 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 14,100 |
15 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 82,700 |
14 Apr 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 73,400 |
13 Apr 1987 | USD | 13 | 13.25 | 13 | 13 | 6.5 | +0.5 (+4%) | 55,600 |
10 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 35,800 |
9 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.75 (-5.66%) | 250,700 |
8 Apr 1987 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 707,300 |