California First National Banc Recent Share Price (USX:CFNB)

USX:CFNB - California First Leasing Corp California First National Banc
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
23 Apr 2024	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
22 Apr 2024	USD	19.25	19.25	19.25	19.25	19.25	+0.25 (+1.32%)	100
19 Apr 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
18 Apr 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
17 Apr 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
16 Apr 2024	USD	19	19	19	19	19	0.0 (0.0%)	200
15 Apr 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
12 Apr 2024	USD	19	19	19	19	19	+0.17 (+0.90%)	100
11 Apr 2024	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
10 Apr 2024	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
9 Apr 2024	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
8 Apr 2024	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
5 Apr 2024	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
4 Apr 2024	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
3 Apr 2024	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
2 Apr 2024	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
1 Apr 2024	USD	18.75	18.83	18.75	18.83	18.83	+0.28 (+1.51%)	1,000
28 Mar 2024	USD	18.25	18.55	18.25	18.55	18.55	+0.32 (+1.76%)	500
27 Mar 2024	USD	18.23	18.23	18.23	18.23	18.23	+0.03 (+0.16%)	100
26 Mar 2024	USD	18	18.2	18	18.2	18.2	+0.25 (+1.39%)	3,700
25 Mar 2024	USD	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	0
22 Mar 2024	USD	18.25	18.25	17.86	17.95	17.95	-0.4 (-2.18%)	3,800
21 Mar 2024	USD	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
20 Mar 2024	USD	18.35	18.35	18.35	18.35	18.35	+0.2 (+1.10%)	100
19 Mar 2024	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
18 Mar 2024	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
15 Mar 2024	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
14 Mar 2024	USD	18.15	18.15	18.15	18.15	18.15	-0.1 (-0.55%)	1,000
13 Mar 2024	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |