USX:CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF VictoryShares US 500 Enhanced
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 69.66 69.17 69.66 69.17 69.17 -1.030 (-1.47%) 17,670
17 Jun 2021 USD 70.72 69.98 70.57 70.2 70.2 -0.470 (-0.67%) 18,368
16 Jun 2021 USD 71.19 70.43 71.19 70.67 70.67 -0.530 (-0.74%) 23,188
15 Jun 2021 USD 71.31 70.94 71.31 71.2 71.2 +0.140 (+0.20%) 26,418
14 Jun 2021 USD 71.32 70.86 71.32 71.06 71.06 -0.240 (-0.34%) 17,644
11 Jun 2021 USD 71.35 71.045 71.23 71.3 71.3 +0.195 (+0.27%) 21,628
10 Jun 2021 USD 71.32 70.9503 71.16 71.105 71.105 +0.107 (+0.15%) 28,619
9 Jun 2021 USD 71.35 70.9981 71.35 70.9981 70.9981 -0.252 (-0.35%) 19,625
8 Jun 2021 USD 71.34 70.83 71.25 71.25 71.25 +0.105 (+0.15%) 23,980
7 Jun 2021 USD 71.46 71.02 71.46 71.1453 71.1453 -0.247 (-0.35%) 35,380
4 Jun 2021 USD 71.52 71.11 71.15 71.3927 71.3927 +0.412 (+0.58%) 21,776
3 Jun 2021 USD 71.06 70.49 70.71 70.9812 70.9812 -0.029 (-0.04%) 14,133
2 Jun 2021 USD 71.16 70.9427 71.16 71.01 71.01 -0.040 (-0.06%) 19,957
1 Jun 2021 USD 71.59 71.0 71.59 71.05 71.05 -0.128 (-0.18%) 159,504
28 May 2021 USD 71.269 71.12 71.2217 71.1775 71.1775 +0.168 (+0.24%) 14,993
27 May 2021 USD 71.14 70.93 71.0 71.01 71.01 +0.240 (+0.34%) 19,877
26 May 2021 USD 70.85 70.64 70.77 70.77 70.77 +0.170 (+0.24%) 20,916
25 May 2021 USD 71.17 70.6 71.17 70.6 70.6 -0.350 (-0.49%) 27,468
24 May 2021 USD 71.13 70.8888 71.06 70.95 70.95 +0.361 (+0.51%) 163,086
21 May 2021 USD 71.04 70.485 70.74 70.5889 70.5889 +0.119 (+0.17%) 16,880
20 May 2021 USD 70.699 69.92 69.92 70.47 70.47 +0.650 (+0.93%) 23,749
19 May 2021 USD 69.82 69.02 69.33 69.82 69.82 -0.360 (-0.51%) 24,475
18 May 2021 USD 70.92 70.18 70.92 70.18 70.18 -0.590 (-0.83%) 23,583
17 May 2021 USD 70.96 70.49 70.95 70.77 70.77 -0.320 (-0.45%) 18,447
14 May 2021 USD 71.21 70.66 70.66 71.09 71.09 +0.880 (+1.25%) 25,841
13 May 2021 USD 70.49 69.25 69.25 70.21 70.21 +1.070 (+1.55%) 32,605
12 May 2021 USD 70.4584 69.08 70.37 69.14 69.14 -1.590 (-2.25%) 37,821
11 May 2021 USD 71.105 70.25 70.62 70.73 70.73 -0.810 (-1.13%) 54,851
10 May 2021 USD 72.29 71.54 71.98 71.54 71.54 -0.280 (-0.39%) 23,086
7 May 2021 USD 71.87 71.29 71.29 71.82 71.82 +0.610 (+0.86%) 14,702