| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 61.04 | 61.503 | 60.86 | 61.42 | 61.42 | +0.63 (+1.04%) | 51,700 |
| 16 May 2023 | USD | 61.4 | 61.4 | 60.76 | 60.79 | 60.79 | -0.74 (-1.20%) | 26,000 |
| 15 May 2023 | USD | 61.37 | 61.615 | 61.16 | 61.53 | 61.53 | +0.25 (+0.41%) | 18,000 |
| 12 May 2023 | USD | 61.44 | 61.55 | 60.935 | 61.28 | 61.28 | +0.03 (+0.05%) | 26,800 |
| 11 May 2023 | USD | 61.42 | 61.42 | 61.05 | 61.25 | 61.25 | -0.23 (-0.37%) | 39,300 |
| 10 May 2023 | USD | 61.9 | 61.9 | 60.994 | 61.48 | 61.48 | -0.1 (-0.16%) | 53,700 |
| 9 May 2023 | USD | 61.48 | 61.69 | 61.29 | 61.58 | 61.58 | -0.162 (-0.26%) | 25,500 |
| 8 May 2023 | USD | 61.89 | 61.89 | 61.59 | 61.742 | 61.742 | -0.033 (-0.05%) | 23,600 |
| 5 May 2023 | USD | 61.33 | 61.96 | 61.33 | 61.775 | 61.775 | +0.929 (+1.53%) | 30,700 |
| 4 May 2023 | USD | 61.25 | 61.33 | 60.741 | 60.846 | 60.846 | -0.744 (-1.21%) | 33,400 |
| 3 May 2023 | USD | 61.92 | 62.17 | 61.4 | 61.59 | 61.59 | -0.2 (-0.32%) | 18,800 |
| 2 May 2023 | USD | 62.41 | 62.41 | 61.266 | 61.79 | 61.79 | -0.8 (-1.28%) | 23,900 |
| 1 May 2023 | USD | 62.43 | 62.86 | 62.38 | 62.59 | 62.59 | +0.092 (+0.15%) | 45,500 |
| 28 Apr 2023 | USD | 62.075 | 62.54 | 62.075 | 62.498 | 62.498 | +0.591 (+0.95%) | 22,700 |
| 27 Apr 2023 | USD | 61.19 | 61.95 | 61.14 | 61.907 | 61.907 | +0.927 (+1.52%) | 39,200 |
| 26 Apr 2023 | USD | 61.45 | 61.5 | 60.92 | 60.98 | 60.98 | -0.67 (-1.09%) | 27,300 |
| 25 Apr 2023 | USD | 62.24 | 62.24 | 61.6 | 61.65 | 61.65 | -0.908 (-1.45%) | 53,700 |
| 24 Apr 2023 | USD | 62.493 | 62.618 | 62.4 | 62.558 | 62.558 | +0.087 (+0.14%) | 16,800 |
| 21 Apr 2023 | USD | 62.55 | 62.57 | 62.19 | 62.471 | 62.471 | -0.006 (-0.01%) | 34,600 |
| 20 Apr 2023 | USD | 62.34 | 62.648 | 62.31 | 62.477 | 62.477 | -0.203 (-0.32%) | 32,400 |
| 19 Apr 2023 | USD | 62.49 | 62.76 | 62.47 | 62.68 | 62.68 | -0.08 (-0.13%) | 34,700 |
| 18 Apr 2023 | USD | 62.94 | 62.94 | 62.558 | 62.76 | 62.76 | +0.12 (+0.19%) | 55,800 |
| 17 Apr 2023 | USD | 62.31 | 62.68 | 62.189 | 62.64 | 62.64 | +0.336 (+0.54%) | 23,000 |
| 14 Apr 2023 | USD | 62.47 | 62.763 | 62.02 | 62.304 | 62.304 | -0.195 (-0.31%) | 30,600 |
| 13 Apr 2023 | USD | 62.17 | 62.626 | 61.985 | 62.499 | 62.499 | +0.339 (+0.55%) | 94,100 |
| 12 Apr 2023 | USD | 62.55 | 62.601 | 62 | 62.16 | 62.16 | -0.072 (-0.12%) | 21,800 |
| 11 Apr 2023 | USD | 61.99 | 62.47 | 61.99 | 62.232 | 62.232 | +0.31 (+0.50%) | 17,700 |
| 10 Apr 2023 | USD | 61.35 | 61.96 | 61.35 | 61.922 | 61.922 | +0.292 (+0.47%) | 58,200 |
| 6 Apr 2023 | USD | 61.52 | 61.72 | 61.42 | 61.63 | 61.63 | -0.02 (-0.03%) | 33,800 |
| 5 Apr 2023 | USD | 61.52 | 61.659 | 61.42 | 61.65 | 61.65 | -0.035 (-0.06%) | 21,800 |
