| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 61.52 | 61.659 | 61.42 | 61.65 | 61.65 | -0.035 (-0.06%) | 21,800 |
| 4 Apr 2023 | USD | 62.54 | 62.54 | 61.535 | 61.685 | 61.685 | -0.719 (-1.15%) | 17,000 |
| 3 Apr 2023 | USD | 62.23 | 62.54 | 62.05 | 62.404 | 62.404 | +0.1 (+0.16%) | 47,200 |
| 31 Mar 2023 | USD | 61.81 | 62.41 | 61.76 | 62.304 | 62.304 | +0.869 (+1.41%) | 55,500 |
| 30 Mar 2023 | USD | 61.58 | 61.63 | 61.25 | 61.435 | 61.435 | +0.195 (+0.32%) | 38,500 |
| 29 Mar 2023 | USD | 60.93 | 61.24 | 60.846 | 61.24 | 61.24 | +0.93 (+1.54%) | 41,800 |
| 28 Mar 2023 | USD | 60.19 | 60.552 | 60.19 | 60.31 | 60.31 | +0.032 (+0.05%) | 30,400 |
| 27 Mar 2023 | USD | 60.36 | 60.52 | 60.094 | 60.278 | 60.278 | +0.458 (+0.77%) | 30,500 |
| 24 Mar 2023 | USD | 59.11 | 59.83 | 58.81 | 59.82 | 59.82 | +0.378 (+0.64%) | 40,500 |
| 23 Mar 2023 | USD | 59.8 | 60.25 | 58.948 | 59.442 | 59.442 | -0.098 (-0.16%) | 33,400 |
| 22 Mar 2023 | USD | 60.73 | 60.78 | 59.46 | 59.54 | 59.54 | -1.23 (-2.02%) | 45,200 |
| 21 Mar 2023 | USD | 60.68 | 60.83 | 60.394 | 60.77 | 60.77 | +0.7 (+1.17%) | 13,400 |
| 20 Mar 2023 | USD | 59.52 | 60.1 | 59.52 | 60.07 | 60.07 | +0.83 (+1.40%) | 19,400 |
| 17 Mar 2023 | USD | 59.87 | 59.87 | 59 | 59.24 | 59.24 | -0.91 (-1.51%) | 70,300 |
| 16 Mar 2023 | USD | 59.02 | 60.319 | 58.96 | 60.15 | 60.15 | +0.87 (+1.47%) | 36,300 |
| 15 Mar 2023 | USD | 59.29 | 59.33 | 58.69 | 59.28 | 59.28 | -0.98 (-1.63%) | 28,500 |
| 14 Mar 2023 | USD | 60.24 | 60.61 | 59.745 | 60.26 | 60.26 | +0.94 (+1.58%) | 88,400 |
| 13 Mar 2023 | USD | 59.16 | 59.97 | 58.84 | 59.32 | 59.32 | -0.61 (-1.02%) | 31,000 |
| 10 Mar 2023 | USD | 61.11 | 61.13 | 59.71 | 59.93 | 59.93 | -1.42 (-2.31%) | 19,900 |
| 9 Mar 2023 | USD | 62.47 | 62.58 | 61.15 | 61.35 | 61.35 | -1.21 (-1.93%) | 38,100 |
| 8 Mar 2023 | USD | 62.5 | 62.6 | 62.084 | 62.56 | 62.56 | +0.13 (+0.21%) | 39,500 |
| 7 Mar 2023 | USD | 63.34 | 63.4 | 62.33 | 62.43 | 62.43 | -0.93 (-1.47%) | 81,500 |
| 6 Mar 2023 | USD | 63.62 | 63.83 | 63.28 | 63.36 | 63.36 | -0.27 (-0.42%) | 24,500 |
| 3 Mar 2023 | USD | 63.12 | 63.645 | 62.89 | 63.63 | 63.63 | +0.8 (+1.27%) | 59,400 |
| 2 Mar 2023 | USD | 62.125 | 62.95 | 62.03 | 62.83 | 62.83 | +0.41 (+0.66%) | 23,100 |
| 1 Mar 2023 | USD | 62.39 | 62.57 | 62.231 | 62.42 | 62.42 | 0.0 (0.0%) | 20,600 |
| 28 Feb 2023 | USD | 62.64 | 62.95 | 62.42 | 62.42 | 62.42 | -0.2 (-0.32%) | 10,100 |
| 27 Feb 2023 | USD | 63.14 | 63.387 | 62.61 | 62.62 | 62.62 | -0.07 (-0.11%) | 38,800 |
| 24 Feb 2023 | USD | 62.54 | 62.848 | 62.3 | 62.69 | 62.69 | -0.59 (-0.93%) | 27,800 |
| 23 Feb 2023 | USD | 63.28 | 63.42 | 62.72 | 63.28 | 63.28 | +0.335 (+0.53%) | 19,600 |
