| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 64.83 | 64.83 | 64.41 | 64.475 | 64.475 | -0.215 (-0.33%) | 59,300 |
| 17 Jan 2023 | USD | 64.81 | 64.85 | 64.684 | 64.69 | 64.69 | -0.11 (-0.17%) | 19,900 |
| 13 Jan 2023 | USD | 64.56 | 64.81 | 64.56 | 64.8 | 64.8 | +0.15 (+0.23%) | 27,900 |
| 12 Jan 2023 | USD | 64.79 | 64.79 | 64.585 | 64.65 | 64.65 | 0.0 (0.0%) | 132,700 |
| 11 Jan 2023 | USD | 64.72 | 64.72 | 64.57 | 64.65 | 64.65 | +0.07 (+0.11%) | 43,700 |
| 10 Jan 2023 | USD | 64.35 | 64.58 | 64.35 | 64.58 | 64.58 | +0.19 (+0.30%) | 67,000 |
| 9 Jan 2023 | USD | 64.47 | 64.64 | 64.38 | 64.39 | 64.39 | -0.01 (-0.02%) | 30,000 |
| 6 Jan 2023 | USD | 64.27 | 64.47 | 64.23 | 64.4 | 64.4 | +0.29 (+0.45%) | 18,400 |
| 5 Jan 2023 | USD | 64.17 | 64.17 | 64 | 64.11 | 64.11 | -0.108 (-0.17%) | 23,800 |
| 4 Jan 2023 | USD | 64.09 | 64.34 | 64.09 | 64.218 | 64.218 | +0.193 (+0.30%) | 13,000 |
| 3 Jan 2023 | USD | 64.38 | 64.545 | 63.595 | 64.025 | 64.025 | +0.015 (+0.02%) | 40,600 |
| 30 Dec 2022 | USD | 64.17 | 64.25 | 63.63 | 64.01 | 64.01 | -0.61 (-0.94%) | 96,500 |
| 29 Dec 2022 | USD | 63.89 | 64.689 | 63.89 | 64.62 | 64.62 | +1.11 (+1.75%) | 32,300 |
| 28 Dec 2022 | USD | 64.46 | 64.61 | 63.51 | 63.51 | 63.51 | -0.85 (-1.32%) | 20,100 |
| 27 Dec 2022 | USD | 64.31 | 64.52 | 64.15 | 64.36 | 64.36 | -0.04 (-0.06%) | 27,800 |
| 23 Dec 2022 | USD | 63.98 | 64.4 | 63.65 | 64.4 | 64.4 | +0.54 (+0.85%) | 69,600 |
| 22 Dec 2022 | USD | 64.2 | 64.2 | 62.965 | 63.86 | 63.86 | -0.83 (-1.28%) | 20,200 |
| 21 Dec 2022 | USD | 63.98 | 64.69 | 63.98 | 64.69 | 64.69 | +1.24 (+1.95%) | 51,900 |
| 20 Dec 2022 | USD | 63.32 | 63.79 | 63.27 | 63.45 | 63.45 | 0.0 (0.0%) | 153,800 |
| 19 Dec 2022 | USD | 63.93 | 63.99 | 63.141 | 63.45 | 63.45 | -0.61 (-0.95%) | 32,900 |
| 16 Dec 2022 | USD | 64.06 | 64.06 | 63.445 | 64.06 | 64.06 | -0.6 (-0.93%) | 31,100 |
| 15 Dec 2022 | USD | 65.54 | 65.54 | 64.63 | 64.66 | 64.66 | -1.42 (-2.15%) | 31,000 |
| 14 Dec 2022 | USD | 66.73 | 67.12 | 65.9 | 66.08 | 66.08 | -0.8 (-1.20%) | 42,100 |
| 13 Dec 2022 | USD | 67.8 | 67.8 | 66.305 | 66.88 | 66.88 | +0.54 (+0.81%) | 56,900 |
| 12 Dec 2022 | USD | 65.55 | 66.34 | 65.44 | 66.34 | 66.34 | +1.11 (+1.70%) | 15,400 |
| 9 Dec 2022 | USD | 65.88 | 65.94 | 65.23 | 65.23 | 65.23 | -2.2 (-3.26%) | 15,000 |
| 8 Dec 2022 | USD | 67.17 | 67.54 | 67.08 | 67.43 | 67.43 | +0.45 (+0.67%) | 32,800 |
| 7 Dec 2022 | USD | 66.79 | 67.24 | 66.78 | 66.98 | 66.98 | +0.22 (+0.33%) | 31,700 |
| 6 Dec 2022 | USD | 67.53 | 67.63 | 66.58 | 66.76 | 66.76 | -0.77 (-1.14%) | 48,100 |
| 5 Dec 2022 | USD | 68.41 | 68.41 | 67.51 | 67.53 | 67.53 | -1.33 (-1.93%) | 62,600 |
