| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 59.29 | 59.54 | 59.25 | 59.52 | 59.52 | +0.16 (+0.27%) | 22,500 |
| 22 Sep 2023 | USD | 59.61 | 59.71 | 59.35 | 59.36 | 59.36 | -0.17 (-0.29%) | 13,500 |
| 21 Sep 2023 | USD | 60.14 | 60.14 | 59.51 | 59.53 | 59.53 | -0.91 (-1.51%) | 33,600 |
| 20 Sep 2023 | USD | 60.82 | 61.082 | 60.44 | 60.44 | 60.44 | -0.21 (-0.35%) | 23,100 |
| 19 Sep 2023 | USD | 60.7 | 60.775 | 60.423 | 60.65 | 60.65 | -0.105 (-0.17%) | 20,400 |
| 18 Sep 2023 | USD | 60.75 | 60.932 | 60.66 | 60.755 | 60.755 | -0.02 (-0.03%) | 24,600 |
| 15 Sep 2023 | USD | 61.2 | 61.2 | 60.74 | 60.775 | 60.775 | -0.565 (-0.92%) | 18,900 |
| 14 Sep 2023 | USD | 61.05 | 61.355 | 61.04 | 61.34 | 61.34 | +0.64 (+1.05%) | 12,200 |
| 13 Sep 2023 | USD | 60.92 | 60.92 | 60.598 | 60.7 | 60.7 | -0.186 (-0.31%) | 22,900 |
| 12 Sep 2023 | USD | 60.87 | 61.144 | 60.83 | 60.886 | 60.886 | -0.064 (-0.11%) | 26,400 |
| 11 Sep 2023 | USD | 61.202 | 61.208 | 60.939 | 60.95 | 60.95 | +0.08 (+0.13%) | 25,200 |
| 8 Sep 2023 | USD | 60.9 | 61.03 | 60.784 | 60.87 | 60.87 | +0.15 (+0.25%) | 51,600 |
| 7 Sep 2023 | USD | 60.76 | 60.96 | 60.57 | 60.72 | 60.72 | -0.24 (-0.39%) | 106,800 |
| 6 Sep 2023 | USD | 61.09 | 61.16 | 60.8 | 60.96 | 60.96 | -0.24 (-0.39%) | 38,000 |
| 5 Sep 2023 | USD | 61.84 | 61.84 | 61.16 | 61.2 | 61.2 | -0.77 (-1.24%) | 35,900 |
| 1 Sep 2023 | USD | 62.04 | 62.1875 | 61.8231 | 61.9702 | 61.9702 | +0.24 (+0.39%) | 28,961 |
| 31 Aug 2023 | USD | 62.03 | 62.03 | 61.73 | 61.73 | 61.73 | -0.162 (-0.26%) | 14,023 |
| 30 Aug 2023 | USD | 61.71 | 62 | 61.71 | 61.8915 | 61.8915 | +0.151 (+0.25%) | 53,306 |
| 29 Aug 2023 | USD | 61.1 | 61.786 | 61.1 | 61.74 | 61.74 | +0.61 (+1.00%) | 15,300 |
| 28 Aug 2023 | USD | 60.93 | 61.245 | 60.93 | 61.13 | 61.13 | +0.37 (+0.61%) | 50,500 |
| 25 Aug 2023 | USD | 60.58 | 60.93 | 60.273 | 60.76 | 60.76 | +0.34 (+0.56%) | 22,800 |
| 24 Aug 2023 | USD | 60.97 | 61.26 | 60.33 | 60.42 | 60.42 | -0.55 (-0.90%) | 15,600 |
| 23 Aug 2023 | USD | 60.52 | 60.97 | 60.52 | 60.97 | 60.97 | +0.497 (+0.82%) | 17,100 |
| 22 Aug 2023 | USD | 60.76 | 60.82 | 60.427 | 60.473 | 60.473 | -0.237 (-0.39%) | 32,100 |
| 21 Aug 2023 | USD | 60.75 | 60.806 | 60.334 | 60.71 | 60.71 | +0.01 (+0.02%) | 25,000 |
| 18 Aug 2023 | USD | 60.3 | 60.78 | 60.3 | 60.7 | 60.7 | +0.092 (+0.15%) | 10,100 |
| 17 Aug 2023 | USD | 61.26 | 61.28 | 60.55 | 60.608 | 60.608 | -0.505 (-0.83%) | 14,900 |
| 16 Aug 2023 | USD | 61.35 | 61.61 | 61.11 | 61.113 | 61.113 | -0.207 (-0.34%) | 67,500 |
| 15 Aug 2023 | USD | 61.85 | 61.85 | 61.32 | 61.32 | 61.32 | -0.851 (-1.37%) | 27,000 |
| 14 Aug 2023 | USD | 62 | 62.19 | 61.905 | 62.171 | 62.171 | +0.059 (+0.09%) | 13,700 |
