| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 62.39 | 62.71 | 61.961 | 62.08 | 62.08 | -0.035 (-0.06%) | 28,000 |
| 9 Aug 2023 | USD | 62.25 | 62.44 | 62.05 | 62.115 | 62.115 | -0.155 (-0.25%) | 61,500 |
| 8 Aug 2023 | USD | 62.11 | 62.31 | 61.74 | 62.27 | 62.27 | -0.33 (-0.53%) | 26,000 |
| 7 Aug 2023 | USD | 62.26 | 62.69 | 62.26 | 62.6 | 62.6 | +0.52 (+0.84%) | 19,000 |
| 4 Aug 2023 | USD | 62.49 | 62.792 | 62.02 | 62.08 | 62.08 | -0.24 (-0.39%) | 25,900 |
| 3 Aug 2023 | USD | 62.45 | 62.593 | 62.222 | 62.32 | 62.32 | -0.34 (-0.54%) | 22,600 |
| 2 Aug 2023 | USD | 62.73 | 62.871 | 62.49 | 62.66 | 62.66 | -0.53 (-0.84%) | 43,400 |
| 1 Aug 2023 | USD | 62.99 | 63.19 | 62.93 | 63.19 | 63.19 | +0.011 (+0.02%) | 47,800 |
| 31 Jul 2023 | USD | 63.15 | 63.31 | 63.037 | 63.179 | 63.179 | +0.089 (+0.14%) | 50,300 |
| 28 Jul 2023 | USD | 63.29 | 63.31 | 62.905 | 63.09 | 63.09 | +0.25 (+0.40%) | 26,500 |
| 27 Jul 2023 | USD | 63.59 | 63.616 | 62.839 | 62.84 | 62.84 | -0.53 (-0.84%) | 18,200 |
| 26 Jul 2023 | USD | 63.09 | 63.519 | 63.09 | 63.37 | 63.37 | +0.16 (+0.25%) | 55,500 |
| 25 Jul 2023 | USD | 62.99 | 63.43 | 62.99 | 63.21 | 63.21 | +0.05 (+0.08%) | 25,600 |
| 24 Jul 2023 | USD | 63.11 | 63.257 | 63.11 | 63.16 | 63.16 | +0.042 (+0.07%) | 71,900 |
| 21 Jul 2023 | USD | 63.17 | 63.28 | 63.01 | 63.118 | 63.118 | +0.108 (+0.17%) | 16,300 |
| 20 Jul 2023 | USD | 62.927 | 63.058 | 62.811 | 63.01 | 63.01 | +0.027 (+0.04%) | 21,000 |
| 19 Jul 2023 | USD | 62.76 | 63.093 | 62.76 | 62.983 | 62.983 | +0.293 (+0.47%) | 29,200 |
| 18 Jul 2023 | USD | 62.35 | 62.9 | 62.35 | 62.69 | 62.69 | +0.3 (+0.48%) | 43,800 |
| 17 Jul 2023 | USD | 62.06 | 62.57 | 62.06 | 62.39 | 62.39 | +0.19 (+0.31%) | 19,700 |
| 14 Jul 2023 | USD | 62.46 | 62.46 | 62.07 | 62.2 | 62.2 | -0.29 (-0.46%) | 23,100 |
| 13 Jul 2023 | USD | 62.34 | 62.555 | 62.295 | 62.49 | 62.49 | +0.34 (+0.55%) | 22,800 |
| 12 Jul 2023 | USD | 62.38 | 62.39 | 62.13 | 62.15 | 62.15 | +0.24 (+0.39%) | 36,200 |
| 11 Jul 2023 | USD | 61.41 | 61.98 | 61.41 | 61.91 | 61.91 | +0.64 (+1.04%) | 31,800 |
| 10 Jul 2023 | USD | 60.82 | 61.462 | 60.82 | 61.27 | 61.27 | +0.25 (+0.41%) | 21,100 |
| 7 Jul 2023 | USD | 60.84 | 61.504 | 60.84 | 61.02 | 61.02 | +0.13 (+0.21%) | 26,700 |
| 6 Jul 2023 | USD | 60.93 | 60.99 | 60.605 | 60.89 | 60.89 | -0.73 (-1.18%) | 18,300 |
| 5 Jul 2023 | USD | 61.49 | 61.62 | 61.276 | 61.62 | 61.62 | -0.22 (-0.36%) | 179,100 |
| 3 Jul 2023 | USD | 61.59 | 61.84 | 61.59 | 61.84 | 61.84 | +0.23 (+0.37%) | 11,300 |
| 30 Jun 2023 | USD | 61.56 | 61.725 | 61.56 | 61.61 | 61.61 | +0.05 (+0.08%) | 61,300 |
| 29 Jun 2023 | USD | 61.38 | 61.6 | 61.38 | 61.56 | 61.56 | +0.1 (+0.16%) | 27,000 |
