VictoryShares US 500 Enhanced Recent Share Price (USX:CFO)

USX:CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF VictoryShares US 500 Enhanced
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	USD	37.26	37.26	37.04	37.05	37.05	-0.24 (-0.64%)	0
5 Jun 2015	USD	37.282	37.3299	37.2	37.29	37.29	+0.04 (+0.11%)	9,994
4 Jun 2015	USD	37.64	37.64	37.25	37.25	37.25	-0.34 (-0.90%)	15,968
3 Jun 2015	USD	37.64	37.67	37.515	37.59	37.59	+0.15 (+0.40%)	5,404
2 Jun 2015	USD	37.54	37.54	37.39	37.44	37.44	0.0 (0.0%)	8,652
1 Jun 2015	USD	37.38	37.56	37.38	37.44	37.44	+0.05 (+0.13%)	24,376
29 May 2015	USD	37.74	37.74	37.3699	37.39	37.39	-0.26 (-0.69%)	11,101
28 May 2015	USD	37.73	37.73	37.518	37.65	37.65	-0.05 (-0.13%)	16,317
27 May 2015	USD	37.495	37.7199	37.49	37.7	37.7	+0.34 (+0.91%)	89,249
26 May 2015	USD	37.4908	37.4908	37.31	37.36	37.36	-0.41 (-1.09%)	21,227
25 May 2015	USD	37.77	37.77	37.77	37.77	37.77	0.0 (0.0%)	0
22 May 2015	USD	37.81	37.84	37.75	37.77	37.77	-0.04 (-0.11%)	22,721
21 May 2015	USD	37.91	37.91	37.756	37.81	37.81	+0.031 (+0.08%)	14,417
20 May 2015	USD	37.7899	37.88	37.746	37.779	37.779	+0.049 (+0.13%)	184,448
19 May 2015	USD	37.92	37.92	37.7199	37.7297	37.7297	-0.03 (-0.08%)	71,511
18 May 2015	USD	37.77	37.77	37.55	37.76	37.76	+0.21 (+0.56%)	15,654
15 May 2015	USD	37.53	37.55	37.4832	37.55	37.55	+0.03 (+0.08%)	8,404
14 May 2015	USD	37.4091	37.52	37.4	37.5199	37.5199	+0.35 (+0.94%)	11,740
13 May 2015	USD	37.38	37.38	37.14	37.17	37.17	0.0 (0.0%)	11,352
12 May 2015	USD	37.29	37.29	36.9799	37.17	37.17	-0.109 (-0.29%)	13,770
11 May 2015	USD	37.42	37.42	37.25	37.2794	37.2794	-0.051 (-0.14%)	54,893
8 May 2015	USD	37.48	37.48	37.31	37.33	37.33	+0.321 (+0.87%)	5,809
7 May 2015	USD	36.91	37.04	36.8099	37.009	37.009	+0.139 (+0.38%)	11,544
6 May 2015	USD	37.26	37.26	36.76	36.8699	36.8699	-0.13 (-0.35%)	10,144
5 May 2015	USD	37.58	37.58	36.97	37	37	-0.395 (-1.06%)	18,503
4 May 2015	USD	37.26	37.46	37.26	37.395	37.395	+0.095 (+0.25%)	38,095
1 May 2015	USD	37.13	37.3	37.1	37.3	37.3	+0.42 (+1.14%)	13,856
30 Apr 2015	USD	37.08	37.08	36.76	36.88	36.88	-0.4 (-1.07%)	8,391
29 Apr 2015	USD	37.33	37.35	37.16	37.28	37.28	-0.14 (-0.37%)	8,028
28 Apr 2015	USD	37.2099	37.42	37.2099	37.42	37.42	+0.091 (+0.24%)	2,677

Unicorn Response |