| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 62.927 | 63.058 | 62.811 | 63.01 | 63.01 | +0.027 (+0.04%) | 21,000 |
| 19 Jul 2023 | USD | 62.76 | 63.093 | 62.76 | 62.983 | 62.983 | +0.293 (+0.47%) | 29,200 |
| 18 Jul 2023 | USD | 62.35 | 62.9 | 62.35 | 62.69 | 62.69 | +0.3 (+0.48%) | 43,800 |
| 17 Jul 2023 | USD | 62.06 | 62.57 | 62.06 | 62.39 | 62.39 | +0.19 (+0.31%) | 19,700 |
| 14 Jul 2023 | USD | 62.46 | 62.46 | 62.07 | 62.2 | 62.2 | -0.29 (-0.46%) | 23,100 |
| 13 Jul 2023 | USD | 62.34 | 62.555 | 62.295 | 62.49 | 62.49 | +0.34 (+0.55%) | 22,800 |
| 12 Jul 2023 | USD | 62.38 | 62.39 | 62.13 | 62.15 | 62.15 | +0.24 (+0.39%) | 36,200 |
| 11 Jul 2023 | USD | 61.41 | 61.98 | 61.41 | 61.91 | 61.91 | +0.64 (+1.04%) | 31,800 |
| 10 Jul 2023 | USD | 60.82 | 61.462 | 60.82 | 61.27 | 61.27 | +0.25 (+0.41%) | 21,100 |
| 7 Jul 2023 | USD | 60.84 | 61.504 | 60.84 | 61.02 | 61.02 | +0.13 (+0.21%) | 26,700 |
| 6 Jul 2023 | USD | 60.93 | 60.99 | 60.605 | 60.89 | 60.89 | -0.73 (-1.18%) | 18,300 |
| 5 Jul 2023 | USD | 61.49 | 61.62 | 61.276 | 61.62 | 61.62 | -0.22 (-0.36%) | 179,100 |
| 3 Jul 2023 | USD | 61.59 | 61.84 | 61.59 | 61.84 | 61.84 | +0.23 (+0.37%) | 11,300 |
| 30 Jun 2023 | USD | 61.56 | 61.725 | 61.56 | 61.61 | 61.61 | +0.05 (+0.08%) | 61,300 |
| 29 Jun 2023 | USD | 61.38 | 61.6 | 61.38 | 61.56 | 61.56 | +0.1 (+0.16%) | 27,000 |
| 28 Jun 2023 | USD | 61.38 | 61.52 | 61.34 | 61.46 | 61.46 | +0.01 (+0.02%) | 21,200 |
| 27 Jun 2023 | USD | 61.31 | 61.46 | 61.29 | 61.45 | 61.45 | +0.07 (+0.11%) | 16,200 |
| 26 Jun 2023 | USD | 61.18 | 61.38 | 61.17 | 61.38 | 61.38 | +0.228 (+0.37%) | 10,900 |
| 23 Jun 2023 | USD | 61.26 | 61.26 | 61.147 | 61.152 | 61.152 | -0.168 (-0.27%) | 43,800 |
| 22 Jun 2023 | USD | 61.28 | 61.32 | 61.21 | 61.32 | 61.32 | -0.04 (-0.07%) | 26,400 |
| 21 Jun 2023 | USD | 61.26 | 61.385 | 61.17 | 61.36 | 61.36 | -0.02 (-0.03%) | 24,300 |
| 20 Jun 2023 | USD | 61.35 | 61.38 | 61.277 | 61.38 | 61.38 | -0.11 (-0.18%) | 21,800 |
| 16 Jun 2023 | USD | 61.46 | 61.53 | 61.4 | 61.49 | 61.49 | 0.0 (0.0%) | 31,700 |
| 15 Jun 2023 | USD | 61.21 | 61.492 | 61.21 | 61.49 | 61.49 | +0.255 (+0.42%) | 51,300 |
| 14 Jun 2023 | USD | 61.29 | 61.34 | 61.11 | 61.235 | 61.235 | -0.01 (-0.02%) | 241,800 |
| 13 Jun 2023 | USD | 61.17 | 61.29 | 61.05 | 61.245 | 61.245 | +0.12 (+0.20%) | 31,500 |
| 12 Jun 2023 | USD | 61.1 | 61.15 | 60.99 | 61.125 | 61.125 | +0.135 (+0.22%) | 57,300 |
| 9 Jun 2023 | USD | 61.01 | 61.06 | 60.96 | 60.99 | 60.99 | -0.12 (-0.20%) | 50,200 |
| 8 Jun 2023 | USD | 61.09 | 61.16 | 61.036 | 61.11 | 61.11 | +0.01 (+0.02%) | 40,100 |
| 7 Jun 2023 | USD | 61.033 | 61.27 | 61.03 | 61.1 | 61.1 | +0.1 (+0.16%) | 100,800 |
