| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 37.31 | 37.509 | 37.31 | 37.46 | 37.46 | +0.121 (+0.32%) | 9,082 |
| 17 Feb 2015 | USD | 37.46 | 37.46 | 37.18 | 37.339 | 37.339 | +0.039 (+0.10%) | 35,925 |
| 16 Feb 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.41 | 37.41 | 37.1499 | 37.3 | 37.3 | +0.13 (+0.35%) | 10,830 |
| 12 Feb 2015 | USD | 37.09 | 37.17 | 36.98 | 37.17 | 37.17 | +0.38 (+1.03%) | 9,540 |
| 11 Feb 2015 | USD | 36.83 | 36.87 | 36.6599 | 36.7899 | 36.7899 | -0.02 (-0.05%) | 8,250 |
| 10 Feb 2015 | USD | 36.6088 | 36.84 | 36.476 | 36.81 | 36.81 | +0.37 (+1.02%) | 14,106 |
| 9 Feb 2015 | USD | 36.53 | 36.6 | 36.39 | 36.44 | 36.44 | -0.08 (-0.22%) | 128,613 |
| 6 Feb 2015 | USD | 36.74 | 36.8 | 36.51 | 36.5199 | 36.5199 | -0.18 (-0.49%) | 6,901 |
| 5 Feb 2015 | USD | 36.73 | 36.73 | 36.51 | 36.7 | 36.7 | +0.39 (+1.07%) | 9,129 |
| 4 Feb 2015 | USD | 36.38 | 36.46 | 36.31 | 36.31 | 36.31 | -0.087 (-0.24%) | 8,551 |
| 3 Feb 2015 | USD | 36.22 | 36.41 | 36.09 | 36.397 | 36.397 | +0.547 (+1.53%) | 20,794 |
| 2 Feb 2015 | USD | 35.74 | 35.85 | 35.1958 | 35.85 | 35.85 | +0.4 (+1.13%) | 17,279 |
| 30 Jan 2015 | USD | 36 | 36 | 35.45 | 35.45 | 35.45 | -0.48 (-1.34%) | 24,202 |
| 29 Jan 2015 | USD | 35.93 | 35.9461 | 35.5096 | 35.9299 | 35.9299 | +0.3 (+0.84%) | 47,591 |
| 28 Jan 2015 | USD | 36.47 | 36.47 | 35.571 | 35.63 | 35.63 | -0.52 (-1.44%) | 123,818 |
| 27 Jan 2015 | USD | 36.35 | 36.35 | 35.9548 | 36.15 | 36.15 | -0.257 (-0.71%) | 100,622 |
| 26 Jan 2015 | USD | 36.159 | 36.4067 | 36.159 | 36.4067 | 36.4067 | +0.097 (+0.27%) | 6,468 |
| 23 Jan 2015 | USD | 36.38 | 36.38 | 36.31 | 36.31 | 36.31 | -0.16 (-0.44%) | 2,692 |
| 22 Jan 2015 | USD | 36.34 | 36.47 | 35.92 | 36.47 | 36.47 | +0.541 (+1.51%) | 72,868 |
| 21 Jan 2015 | USD | 35.83 | 35.98 | 35.77 | 35.9286 | 35.9286 | +0.209 (+0.58%) | 12,230 |
| 20 Jan 2015 | USD | 35.734 | 35.797 | 35.69 | 35.72 | 35.72 | +0.152 (+0.43%) | 6,567 |
| 19 Jan 2015 | USD | 35.568 | 35.568 | 35.568 | 35.568 | 35.568 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.221 | 35.57 | 35.221 | 35.568 | 35.568 | +0.338 (+0.96%) | 3,638 |
| 15 Jan 2015 | USD | 35.56 | 35.63 | 35.23 | 35.23 | 35.23 | -0.32 (-0.90%) | 200,930 |
| 14 Jan 2015 | USD | 35.54 | 35.58 | 35.36 | 35.55 | 35.55 | -0.369 (-1.03%) | 12,999 |
| 13 Jan 2015 | USD | 36.29 | 36.3 | 35.58 | 35.919 | 35.919 | +0.089 (+0.25%) | 49,887 |
| 12 Jan 2015 | USD | 35.76 | 35.88 | 35.75 | 35.8299 | 35.8299 | -0.326 (-0.90%) | 5,326 |
| 9 Jan 2015 | USD | 36.15 | 36.2702 | 36.12 | 36.156 | 36.156 | -0.264 (-0.72%) | 9,359 |
| 8 Jan 2015 | USD | 36.38 | 36.42 | 36.34 | 36.42 | 36.42 | +0.62 (+1.73%) | 6,167 |
