| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 36.477 | 36.49 | 36.469 | 36.49 | 36.49 | +0.01 (+0.03%) | 1,948 |
| 25 Nov 2014 | USD | 36.9 | 36.9 | 36.37 | 36.48 | 36.48 | +0.041 (+0.11%) | 13,225 |
| 24 Nov 2014 | USD | 36.45 | 36.45 | 36.439 | 36.439 | 36.439 | +0.089 (+0.24%) | 631 |
| 21 Nov 2014 | USD | 36.69 | 36.69 | 36.2999 | 36.35 | 36.35 | +0.184 (+0.51%) | 6,395 |
| 20 Nov 2014 | USD | 36.03 | 36.19 | 36.03 | 36.1655 | 36.1655 | +0.116 (+0.32%) | 12,103 |
| 19 Nov 2014 | USD | 36.25 | 36.25 | 35.97 | 36.0496 | 36.0496 | -0.05 (-0.14%) | 6,313 |
| 18 Nov 2014 | USD | 36 | 36.18 | 36 | 36.1 | 36.1 | +0.18 (+0.50%) | 7,805 |
| 17 Nov 2014 | USD | 36.2 | 36.2 | 35.8178 | 35.92 | 35.92 | +0.024 (+0.07%) | 18,116 |
| 14 Nov 2014 | USD | 35.92 | 35.92 | 35.84 | 35.896 | 35.896 | +0.026 (+0.07%) | 20,460 |
| 13 Nov 2014 | USD | 35.9 | 35.91 | 35.7934 | 35.87 | 35.87 | -0.09 (-0.25%) | 6,022 |
| 12 Nov 2014 | USD | 36.12 | 36.12 | 35.85 | 35.96 | 35.96 | +0.06 (+0.17%) | 6,215 |
| 11 Nov 2014 | USD | 35.9797 | 35.98 | 35.8999 | 35.9 | 35.9 | -0.02 (-0.06%) | 2,702 |
| 10 Nov 2014 | USD | 35.89 | 35.92 | 35.852 | 35.92 | 35.92 | +0.11 (+0.31%) | 17,932 |
| 7 Nov 2014 | USD | 35.7699 | 35.86 | 35.7699 | 35.81 | 35.81 | +0.046 (+0.13%) | 13,292 |
| 6 Nov 2014 | USD | 35.56 | 35.764 | 35.56 | 35.764 | 35.764 | +0.184 (+0.52%) | 12,240 |
| 5 Nov 2014 | USD | 35.4188 | 35.59 | 35.4188 | 35.58 | 35.58 | +0.26 (+0.74%) | 8,438 |
| 4 Nov 2014 | USD | 35.4299 | 35.4299 | 35.2291 | 35.32 | 35.32 | -0.14 (-0.39%) | 12,828 |
| 3 Nov 2014 | USD | 35.47 | 35.56 | 35.38 | 35.46 | 35.46 | +0.05 (+0.14%) | 10,142 |
| 31 Oct 2014 | USD | 35.56 | 35.56 | 35.36 | 35.41 | 35.41 | +0.43 (+1.23%) | 5,930 |
| 30 Oct 2014 | USD | 34.87 | 35.077 | 34.76 | 34.98 | 34.98 | +0.124 (+0.36%) | 4,640 |
| 29 Oct 2014 | USD | 35.04 | 35.04 | 34.8 | 34.856 | 34.856 | +0.006 (+0.02%) | 10,173 |
| 28 Oct 2014 | USD | 34.89 | 34.89 | 34.61 | 34.8499 | 34.8499 | +0.391 (+1.13%) | 22,672 |
| 27 Oct 2014 | USD | 34.53 | 34.53 | 34.3397 | 34.459 | 34.459 | -0.058 (-0.17%) | 15,923 |
| 24 Oct 2014 | USD | 34.17 | 34.517 | 34.17 | 34.517 | 34.517 | +0.257 (+0.75%) | 13,706 |
| 23 Oct 2014 | USD | 34.284 | 34.4 | 34.25 | 34.26 | 34.26 | +0.32 (+0.94%) | 7,093 |
| 22 Oct 2014 | USD | 34.25 | 34.29 | 33.94 | 33.94 | 33.94 | -0.19 (-0.56%) | 5,584 |
| 21 Oct 2014 | USD | 33.8 | 34.17 | 33.68 | 34.1299 | 34.1299 | +0.71 (+2.12%) | 6,821 |
| 20 Oct 2014 | USD | 33.31 | 33.42 | 33.138 | 33.4199 | 33.4199 | +0.37 (+1.12%) | 9,542 |
| 17 Oct 2014 | USD | 33.02 | 33.285 | 32.96 | 33.05 | 33.05 | +0.32 (+0.98%) | 7,999 |
| 16 Oct 2014 | USD | 32.18 | 32.8 | 32.18 | 32.73 | 32.73 | +0.1 (+0.31%) | 53,090 |
