| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | USD | 34.31 | 34.31 | 34.28 | 34.28 | 34.28 | +0.1 (+0.29%) | 4,739 |
| 12 Aug 2014 | USD | 34.2 | 34.2199 | 34.1799 | 34.18 | 34.18 | -0.01 (-0.03%) | 2,627 |
| 11 Aug 2014 | USD | 34.18 | 34.19 | 34.18 | 34.19 | 34.19 | +0.61 (+1.82%) | 4,150 |
| 8 Aug 2014 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 33.68 | 33.68 | 33.58 | 33.58 | 33.58 | -0.2 (-0.59%) | 1,107 |
| 6 Aug 2014 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 33.9 | 34.04 | 33.76 | 33.78 | 33.78 | -0.15 (-0.44%) | 5,705 |
| 4 Aug 2014 | USD | 33.8199 | 33.93 | 33.8 | 33.93 | 33.93 | +0.03 (+0.09%) | 2,002 |
| 1 Aug 2014 | USD | 33.91 | 34 | 33.68 | 33.9 | 33.9 | -0.03 (-0.09%) | 14,259 |
| 31 Jul 2014 | USD | 34.3 | 34.34 | 33.9299 | 33.9299 | 33.9299 | -0.623 (-1.80%) | 20,749 |
| 30 Jul 2014 | USD | 34.52 | 34.5525 | 34.48 | 34.5525 | 34.5525 | -0.018 (-0.05%) | 3,086 |
| 29 Jul 2014 | USD | 34.66 | 34.68 | 34.57 | 34.57 | 34.57 | -0.196 (-0.56%) | 1,100 |
| 28 Jul 2014 | USD | 34.7661 | 34.7661 | 34.7661 | 34.7661 | 34.7661 | -0.004 (-0.01%) | 1,888 |
| 25 Jul 2014 | USD | 34.83 | 34.83 | 34.7599 | 34.77 | 34.77 | -0.11 (-0.32%) | 3,293 |
| 24 Jul 2014 | USD | 34.87 | 34.9 | 34.84 | 34.88 | 34.88 | +0.08 (+0.23%) | 32,989 |
| 23 Jul 2014 | USD | 34.87 | 34.87 | 34.8 | 34.8 | 34.8 | -0.04 (-0.11%) | 45,114 |
| 22 Jul 2014 | USD | 34.87 | 34.89 | 34.83 | 34.84 | 34.84 | +0.15 (+0.43%) | 1,148 |
| 21 Jul 2014 | USD | 34.6591 | 34.7052 | 34.58 | 34.69 | 34.69 | -0.026 (-0.07%) | 1,650 |
| 18 Jul 2014 | USD | 34.7158 | 34.7158 | 34.7158 | 34.7158 | 34.7158 | +0.276 (+0.80%) | 725 |
| 17 Jul 2014 | USD | 34.74 | 34.81 | 34.4112 | 34.44 | 34.44 | -0.36 (-1.03%) | 11,462 |
| 16 Jul 2014 | USD | 34.74 | 34.85 | 34.73 | 34.8 | 34.8 | +0.06 (+0.17%) | 63,473 |
| 15 Jul 2014 | USD | 34.6995 | 34.79 | 34.69 | 34.74 | 34.74 | -0.064 (-0.18%) | 3,600 |
| 14 Jul 2014 | USD | 34.83 | 34.83 | 34.798 | 34.804 | 34.804 | +0.184 (+0.53%) | 3,649 |
| 11 Jul 2014 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.1 (-0.29%) | 293 |
| 10 Jul 2014 | USD | 34.75 | 34.75 | 34.72 | 34.72 | 34.72 | -0.15 (-0.43%) | 3,972 |
| 9 Jul 2014 | USD | 34.8458 | 34.87 | 34.8399 | 34.87 | 34.87 | +0.092 (+0.26%) | 91,471 |
| 8 Jul 2014 | USD | 34.82 | 34.82 | 34.771 | 34.778 | 34.778 | -0.194 (-0.55%) | 6,776 |
| 7 Jul 2014 | USD | 35.08 | 35.08 | 34.961 | 34.972 | 34.972 | -0.098 (-0.28%) | 4,000 |
| 4 Jul 2014 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 34.96 | 35.07 | 34.96 | 35.07 | 35.07 | +0.15 (+0.43%) | 632 |
