| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 61.033 | 61.27 | 61.03 | 61.1 | 61.1 | +0.1 (+0.16%) | 100,800 |
| 6 Jun 2023 | USD | 60.918 | 61.03 | 60.91 | 61 | 61 | +0.01 (+0.02%) | 68,300 |
| 5 Jun 2023 | USD | 60.96 | 60.99 | 60.88 | 60.99 | 60.99 | +0.07 (+0.11%) | 47,200 |
| 2 Jun 2023 | USD | 60.75 | 61.08 | 60.67 | 60.92 | 60.92 | +0.17 (+0.28%) | 136,500 |
| 1 Jun 2023 | USD | 60.34 | 60.82 | 60.069 | 60.75 | 60.75 | +0.62 (+1.03%) | 117,100 |
| 31 May 2023 | USD | 60.4 | 60.4 | 59.95 | 60.13 | 60.13 | -0.59 (-0.97%) | 88,600 |
| 30 May 2023 | USD | 60.97 | 60.97 | 60.58 | 60.72 | 60.72 | -0.158 (-0.26%) | 21,000 |
| 26 May 2023 | USD | 60.504 | 60.95 | 60.504 | 60.878 | 60.878 | +0.389 (+0.64%) | 15,700 |
| 25 May 2023 | USD | 60.48 | 60.605 | 60.091 | 60.489 | 60.489 | +0.009 (+0.01%) | 41,100 |
| 24 May 2023 | USD | 60.79 | 60.79 | 60.42 | 60.48 | 60.48 | -0.589 (-0.96%) | 46,200 |
| 23 May 2023 | USD | 61.43 | 61.624 | 61.04 | 61.069 | 61.069 | -0.661 (-1.07%) | 27,300 |
| 22 May 2023 | USD | 61.74 | 61.95 | 61.55 | 61.73 | 61.73 | -0.001 (0.0%) | 26,200 |
| 19 May 2023 | USD | 62 | 62.08 | 61.56 | 61.731 | 61.731 | -0.129 (-0.21%) | 29,600 |
| 18 May 2023 | USD | 61.32 | 61.92 | 61.25 | 61.86 | 61.86 | +0.44 (+0.72%) | 50,200 |
| 17 May 2023 | USD | 61.04 | 61.503 | 60.86 | 61.42 | 61.42 | +0.63 (+1.04%) | 51,700 |
| 16 May 2023 | USD | 61.4 | 61.4 | 60.76 | 60.79 | 60.79 | -0.74 (-1.20%) | 26,000 |
| 15 May 2023 | USD | 61.37 | 61.615 | 61.16 | 61.53 | 61.53 | +0.25 (+0.41%) | 18,000 |
| 12 May 2023 | USD | 61.44 | 61.55 | 60.935 | 61.28 | 61.28 | +0.03 (+0.05%) | 26,800 |
| 11 May 2023 | USD | 61.42 | 61.42 | 61.05 | 61.25 | 61.25 | -0.23 (-0.37%) | 39,300 |
| 10 May 2023 | USD | 61.9 | 61.9 | 60.994 | 61.48 | 61.48 | -0.1 (-0.16%) | 53,700 |
| 9 May 2023 | USD | 61.48 | 61.69 | 61.29 | 61.58 | 61.58 | -0.162 (-0.26%) | 25,500 |
| 8 May 2023 | USD | 61.89 | 61.89 | 61.59 | 61.742 | 61.742 | -0.033 (-0.05%) | 23,600 |
| 5 May 2023 | USD | 61.33 | 61.96 | 61.33 | 61.775 | 61.775 | +0.929 (+1.53%) | 30,700 |
| 4 May 2023 | USD | 61.25 | 61.33 | 60.741 | 60.846 | 60.846 | -0.744 (-1.21%) | 33,400 |
| 3 May 2023 | USD | 61.92 | 62.17 | 61.4 | 61.59 | 61.59 | -0.2 (-0.32%) | 18,800 |
| 2 May 2023 | USD | 62.41 | 62.41 | 61.266 | 61.79 | 61.79 | -0.8 (-1.28%) | 23,900 |
| 1 May 2023 | USD | 62.43 | 62.86 | 62.38 | 62.59 | 62.59 | +0.092 (+0.15%) | 45,500 |
| 28 Apr 2023 | USD | 62.075 | 62.54 | 62.075 | 62.498 | 62.498 | +0.591 (+0.95%) | 22,700 |
| 27 Apr 2023 | USD | 61.19 | 61.95 | 61.14 | 61.907 | 61.907 | +0.927 (+1.52%) | 39,200 |
| 26 Apr 2023 | USD | 61.45 | 61.5 | 60.92 | 60.98 | 60.98 | -0.67 (-1.09%) | 27,300 |
