Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | SGD | 0.116 | 0.138 | 0.112 | 0.138 | 0.138 | +0.02 (+16.95%) | 34,702,300 |
11 Apr 2017 | SGD | 0.138 | 0.141 | 0.116 | 0.118 | 0.118 | -0.014 (-10.61%) | 29,107,000 |
10 Apr 2017 | SGD | 0.137 | 0.141 | 0.129 | 0.132 | 0.132 | +0.007 (+5.60%) | 20,604,000 |
7 Apr 2017 | SGD | 0.127 | 0.127 | 0.114 | 0.125 | 0.125 | -0.004 (-3.10%) | 266,200 |
6 Apr 2017 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.016 (-11.03%) | 60,000 |
5 Apr 2017 | SGD | 0.145 | 0.145 | 0.131 | 0.145 | 0.145 | +0.012 (+9.02%) | 210,000 |
4 Apr 2017 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.131 | 0.135 | 0.129 | 0.133 | 0.133 | +0.003 (+2.31%) | 22,977,400 |
31 Mar 2017 | SGD | 0.143 | 0.146 | 0.126 | 0.13 | 0.13 | -0.024 (-15.58%) | 15,458,000 |
30 Mar 2017 | SGD | 0.159 | 0.16 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 2,292,000 |
29 Mar 2017 | SGD | 0.161 | 0.163 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 5,998,800 |
28 Mar 2017 | SGD | 0.157 | 0.161 | 0.15 | 0.155 | 0.155 | +0.009 (+6.16%) | 14,484,000 |
27 Mar 2017 | SGD | 0.143 | 0.15 | 0.143 | 0.146 | 0.146 | +0.146 (+NA) | 4,092,000 |
24 Mar 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |