Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.024 (+15.58%) | 46,000 |
9 May 2017 | SGD | 0.122 | 0.154 | 0.113 | 0.154 | 0.154 | +0.035 (+29.41%) | 19,342,400 |
8 May 2017 | SGD | 0.121 | 0.127 | 0.114 | 0.119 | 0.119 | +0.003 (+2.59%) | 24,240,400 |
5 May 2017 | SGD | 0.13 | 0.13 | 0.116 | 0.116 | 0.116 | -0.029 (-20%) | 160,400 |
4 May 2017 | SGD | 0.138 | 0.145 | 0.131 | 0.145 | 0.145 | +0.005 (+3.57%) | 14,583,800 |
3 May 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.149 | 0.149 | 0.136 | 0.14 | 0.14 | -0.008 (-5.41%) | 22,607,600 |
27 Apr 2017 | SGD | 0.133 | 0.154 | 0.123 | 0.148 | 0.148 | +0.026 (+21.31%) | 17,807,600 |
26 Apr 2017 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.104 | 0.122 | 0.103 | 0.122 | 0.122 | +0.02 (+19.61%) | 34,204,200 |
24 Apr 2017 | SGD | 0.109 | 0.112 | 0.089 | 0.102 | 0.102 | +0.002 (+2.00%) | 14,633,200 |
21 Apr 2017 | SGD | 0.11 | 0.114 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 14,260,400 |
20 Apr 2017 | SGD | 0.091 | 0.105 | 0.09 | 0.105 | 0.105 | +0.014 (+15.38%) | 13,129,200 |
19 Apr 2017 | SGD | 0.096 | 0.097 | 0.088 | 0.091 | 0.091 | -0.01 (-9.90%) | 16,556,000 |
18 Apr 2017 | SGD | 0.132 | 0.133 | 0.101 | 0.101 | 0.101 | -0.032 (-24.06%) | 18,775,400 |
17 Apr 2017 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.121 | 0.143 | 0.121 | 0.133 | 0.133 | -0.005 (-3.62%) | 26,247,800 |