Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,500 |
10 Mar 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 10,000 |
8 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.77 | 2.77 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 3,600 |
24 Feb 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.19 (-6.44%) | 800 |
21 Feb 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 200 |
15 Feb 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.27 (-8.28%) | 100 |
14 Feb 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 3,900 |
6 Feb 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 100 |
3 Feb 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.04 | 3.2 | 3.04 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,000 |
1 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 500 |
31 Jan 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,100 |
30 Jan 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |