| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 14.4039 | 14.4039 | 14.4039 | 14.4039 | 14.4039 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 14.4039 | 14.4039 | 14.4039 | 14.4039 | 14.4039 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 14.4039 | 14.5477 | 14.3675 | 14.4039 | 14.4039 | +0.118 (+0.83%) | 4,600 |
| 28 May 2007 | USD | 14.2854 | 14.2854 | 14.2854 | 14.2854 | 14.2854 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 14.2854 | 14.2854 | 14.2854 | 14.2854 | 14.2854 | +0.032 (+0.22%) | 600 |
| 24 May 2007 | USD | 14.2539 | 14.2868 | 14.1794 | 14.2539 | 14.2539 | +0.007 (+0.05%) | 4,500 |
| 23 May 2007 | USD | 14.2467 | 14.3416 | 14.2467 | 14.2467 | 14.2467 | +0.018 (+0.13%) | 8,500 |
| 22 May 2007 | USD | 14.2289 | 14.3553 | 14.138 | 14.2289 | 14.2289 | -0.068 (-0.48%) | 7,800 |
| 21 May 2007 | USD | 14.2973 | 14.2973 | 14.2973 | 14.2973 | 14.2973 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 14.2973 | 14.2973 | 14.2973 | 14.2973 | 14.2973 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 14.2973 | 14.3585 | 14.2973 | 14.2973 | 14.2973 | +0.217 (+1.54%) | 2,600 |
| 16 May 2007 | USD | 14.08 | 14.1377 | 14.05 | 14.08 | 14.08 | -0.034 (-0.24%) | 17,100 |
| 15 May 2007 | USD | 14.1135 | 14.1135 | 13.795 | 14.1135 | 14.1135 | +0.195 (+1.40%) | 13,625 |
| 14 May 2007 | USD | 13.9185 | 13.957 | 13.8189 | 13.9185 | 13.9185 | +0.057 (+0.41%) | 3,300 |
| 11 May 2007 | USD | 13.8614 | 13.8614 | 13.8614 | 13.8614 | 13.8614 | -0.049 (-0.35%) | 700 |
| 10 May 2007 | USD | 13.9104 | 14.0051 | 13.9104 | 13.9104 | 13.9104 | -0.062 (-0.44%) | 3,100 |
| 9 May 2007 | USD | 13.9725 | 13.9725 | 13.9725 | 13.9725 | 13.9725 | +0.021 (+0.15%) | 1,000 |
| 8 May 2007 | USD | 13.952 | 13.969 | 13.952 | 13.952 | 13.952 | -0.079 (-0.56%) | 2,600 |
| 7 May 2007 | USD | 14.0312 | 14.0315 | 13.9809 | 14.0312 | 14.0312 | +0.012 (+0.08%) | 4,400 |
| 4 May 2007 | USD | 14.0196 | 14.0422 | 14.0196 | 14.0196 | 14.0196 | +0.031 (+0.22%) | 1,100 |
| 3 May 2007 | USD | 13.9882 | 14.02 | 13.9882 | 13.9882 | 13.9882 | -0.112 (-0.79%) | 72,500 |
| 2 May 2007 | USD | 14.1 | 14.1 | 14.093 | 14.1 | 14.1 | +0.141 (+1.01%) | 7,700 |
| 1 May 2007 | USD | 13.9589 | 13.9589 | 13.7249 | 13.9589 | 13.9589 | +0.378 (+2.78%) | 900 |
| 30 Apr 2007 | USD | 13.581 | 13.63 | 13.581 | 13.581 | 13.581 | -0.027 (-0.20%) | 2,500 |
| 27 Apr 2007 | USD | 13.6081 | 13.6081 | 13.6081 | 13.6081 | 13.6081 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 13.6081 | 13.6081 | 13.6081 | 13.6081 | 13.6081 | -0.211 (-1.52%) | 700 |
| 25 Apr 2007 | USD | 13.8187 | 13.8187 | 13.8187 | 13.8187 | 13.8187 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 13.8187 | 14.0574 | 13.6562 | 13.8187 | 13.8187 | +0.309 (+2.28%) | 5,200 |
| 23 Apr 2007 | USD | 13.51 | 13.51 | 13.423 | 13.51 | 13.51 | +0.263 (+1.98%) | 1,200 |
| 20 Apr 2007 | USD | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 0.0 (0.0%) | 0 |
