| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 13.3294 | 13.3294 | 13.3294 | 13.3294 | 13.3294 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 13.3294 | 13.3294 | 13.2951 | 13.3294 | 13.3294 | +0.188 (+1.43%) | 2,800 |
| 16 Apr 2007 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 13.1415 | 13.168 | 13.1415 | 13.1415 | 13.1415 | +0.037 (+0.29%) | 2,700 |
| 12 Apr 2007 | USD | 13.1041 | 13.16 | 13.1041 | 13.1041 | 13.1041 | +0.204 (+1.58%) | 1,066 |
| 11 Apr 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 500 |
| 9 Apr 2007 | USD | 12.8596 | 12.8596 | 12.8075 | 12.8596 | 12.8596 | +0.071 (+0.56%) | 2,600 |
| 6 Apr 2007 | USD | 12.7883 | 12.7883 | 12.7883 | 12.7883 | 12.7883 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 12.7883 | 12.7883 | 12.7421 | 12.7883 | 12.7883 | +0.219 (+1.74%) | 5,100 |
| 4 Apr 2007 | USD | 12.5694 | 12.5851 | 12.475 | 12.5694 | 12.5694 | +0.194 (+1.57%) | 2,950 |
| 3 Apr 2007 | USD | 12.3756 | 12.3998 | 12.3756 | 12.3756 | 12.3756 | -0.021 (-0.17%) | 3,400 |
| 2 Apr 2007 | USD | 12.3969 | 12.3969 | 12.3969 | 12.3969 | 12.3969 | -0.06 (-0.48%) | 1,000 |
| 30 Mar 2007 | USD | 12.4569 | 12.4569 | 12.4569 | 12.4569 | 12.4569 | +0.03 (+0.24%) | 2,000 |
| 29 Mar 2007 | USD | 12.4272 | 12.4272 | 12.3978 | 12.4272 | 12.4272 | +0.047 (+0.38%) | 2,000 |
| 28 Mar 2007 | USD | 12.38 | 12.3956 | 12.3449 | 12.38 | 12.38 | -0.061 (-0.49%) | 4,200 |
| 27 Mar 2007 | USD | 12.441 | 12.4715 | 12.441 | 12.441 | 12.441 | +0.099 (+0.80%) | 1,650 |
| 26 Mar 2007 | USD | 12.3424 | 12.3424 | 12.3424 | 12.3424 | 12.3424 | -0.164 (-1.31%) | 1,000 |
| 23 Mar 2007 | USD | 12.5059 | 12.5059 | 12.5059 | 12.5059 | 12.5059 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 12.5059 | 12.5059 | 12.5059 | 12.5059 | 12.5059 | +0.078 (+0.63%) | 4,000 |
| 21 Mar 2007 | USD | 12.4281 | 12.4281 | 12.4281 | 12.4281 | 12.4281 | +0.198 (+1.62%) | 300 |
| 20 Mar 2007 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.389 (-3.08%) | 200 |
| 15 Mar 2007 | USD | 12.619 | 12.619 | 12.619 | 12.619 | 12.619 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 12.619 | 12.619 | 12.533 | 12.619 | 12.619 | +0.029 (+0.23%) | 2,000 |
| 13 Mar 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 300 |
| 12 Mar 2007 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.045 (+0.36%) | 300 |
| 9 Mar 2007 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | -0.003 (-0.02%) | 100 |
| 8 Mar 2007 | USD | 12.5281 | 12.5281 | 12.5281 | 12.5281 | 12.5281 | 0.0 (0.0%) | 0 |
